Is PT Pelita Teknologi Global Tbk (CHIP.JK) a Buy, Sell, or Hold?
JKT : CHIP.JK
PT Pelita Teknologi Global Tbk — Stock Chart
$905 IDR
-$10 (-1.09%)
- Volume
- 0
- Average Volume
- 120.12K
- Market Capitalization
- $729.43B
- P/E Ratio
- 471.35
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $1600.00
- Year Low
- $860.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.79
- Current Ratio
- $3.19
CHIP.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $915.00 | $905.00 | -1.09% | 94300 |
| 2026-07-28 | $910.00 | $915.00 | 0.55% | 132.7K |
| 2026-07-27 | $915.00 | $920.00 | 0.55% | 110.7K |
| 2026-07-24 | $935.00 | $920.00 | -1.60% | 110.4K |
| 2026-07-23 | $925.00 | $930.00 | 0.54% | 135.2K |
| 2026-07-22 | $930.00 | $935.00 | 0.54% | 115.4K |
| 2026-07-21 | $940.00 | $930.00 | -1.06% | 159.9K |
| 2026-07-20 | $955.00 | $940.00 | -1.57% | 147.5K |
| 2026-07-17 | $950.00 | $950.00 | 0.00% | 107.9K |
| 2026-07-16 | $930.00 | $950.00 | 2.15% | 249.5K |
| 2026-07-15 | $945.00 | $940.00 | -0.53% | 109.8K |
| 2026-07-14 | $945.00 | $940.00 | -0.53% | 110.5K |
| 2026-07-13 | $925.00 | $940.00 | 1.62% | 111.4K |
| 2026-07-10 | $920.00 | $935.00 | 1.63% | 111.6K |
| 2026-07-09 | $935.00 | $925.00 | -1.07% | 121.3K |
| 2026-07-08 | $940.00 | $930.00 | -1.06% | 111.8K |
| 2026-07-07 | $940.00 | $940.00 | 0.00% | 110.9K |
| 2026-07-06 | $935.00 | $935.00 | 0.00% | 111.3K |
| 2026-07-03 | $925.00 | $930.00 | 0.54% | 112.5K |
| 2026-07-02 | $910.00 | $925.00 | 1.65% | 111.1K |
| 2026-07-01 | $920.00 | $920.00 | 0.00% | 121.7K |
| 2026-06-30 | $935.00 | $915.00 | -2.14% | 109.7K |
| 2026-06-29 | $945.00 | $930.00 | -1.59% | 109.8K |
| 2026-06-26 | $955.00 | $940.00 | -1.57% | 109.5K |
| 2026-06-25 | $940.00 | $950.00 | 1.06% | 109.9K |
| 2026-06-24 | $965.00 | $945.00 | -2.07% | 173K |
| 2026-06-23 | $965.00 | $960.00 | -0.52% | 121.9K |
| 2026-06-22 | $975.00 | $975.00 | 0.00% | 104.5K |
| 2026-06-19 | $975.00 | $970.00 | -0.51% | 117K |
| 2026-06-18 | $965.00 | $970.00 | 0.52% | 124.6K |
| 2026-06-17 | $960.00 | $960.00 | 0.00% | 111.3K |
| 2026-06-15 | $950.00 | $965.00 | 1.58% | 105.4K |
| 2026-06-12 | $945.00 | $945.00 | 0.00% | 108.6K |
| 2026-06-11 | $925.00 | $940.00 | 1.62% | 111.8K |
| 2026-06-10 | $930.00 | $935.00 | 0.54% | 114.2K |
| 2026-06-09 | $895.00 | $925.00 | 3.35% | 208.5K |
| 2026-06-08 | $895.00 | $900.00 | 0.56% | 115.6K |
| 2026-06-05 | $910.00 | $905.00 | -0.55% | 168.7K |
| 2026-06-04 | $940.00 | $920.00 | -2.13% | 111.8K |
| 2026-06-03 | $980.00 | $950.00 | -3.06% | 84100 |
| 2026-06-02 | $975.00 | $975.00 | 0.00% | 87000 |
| 2026-05-29 | $980.00 | $970.00 | -1.02% | 161.3K |
| 2026-05-26 | $965.00 | $975.00 | 1.04% | 106.7K |
| 2026-05-25 | $965.00 | $975.00 | 1.04% | 106K |
| 2026-05-22 | $980.00 | $970.00 | -1.02% | 108.5K |
| 2026-05-21 | $975.00 | $975.00 | 0.00% | 83400 |
| 2026-05-20 | $985.00 | $980.00 | -0.51% | 114.3K |
| 2026-05-19 | $990.00 | $985.00 | -0.51% | 202.4K |
| 2026-05-18 | $1010.00 | $1000.00 | -0.99% | 104.9K |
| 2026-05-13 | $1015.00 | $1010.00 | -0.49% | 103.8K |
| 2026-05-12 | $1025.00 | $1015.00 | -0.98% | 102.2K |
| 2026-05-11 | $1000.00 | $1025.00 | 2.50% | 126.6K |
| 2026-05-08 | $1020.00 | $1025.00 | 0.49% | 106.5K |
| 2026-05-07 | $1030.00 | $1030.00 | 0.00% | 109.9K |
| 2026-05-06 | $1020.00 | $1025.00 | 0.49% | 101.7K |
| 2026-05-05 | $1015.00 | $1020.00 | 0.49% | 110K |
| 2026-05-04 | $1050.00 | $1015.00 | -3.33% | 109.2K |
| 2026-04-30 | $1040.00 | $1050.00 | 0.96% | 98300 |
| 2026-04-29 | $1030.00 | $1045.00 | 1.46% | 108K |
| 2026-04-28 | $1020.00 | $1040.00 | 1.96% | 117.5K |
| 2026-04-27 | $1040.00 | $1030.00 | -0.96% | 112.2K |
| 2026-04-24 | $1050.00 | $1035.00 | -1.43% | 130.9K |
| 2026-04-23 | $1050.00 | $1055.00 | 0.48% | 105.9K |
| 2026-04-22 | $1060.00 | $1055.00 | -0.47% | 102K |
| 2026-04-21 | $1050.00 | $1055.00 | 0.48% | 103.1K |
| 2026-04-20 | $1065.00 | $1060.00 | -0.47% | 95100 |
| 2026-04-17 | $1075.00 | $1065.00 | -0.93% | 96400 |
| 2026-04-16 | $1075.00 | $1070.00 | -0.47% | 142.2K |
| 2026-04-15 | $1075.00 | $1070.00 | -0.47% | 102.4K |
| 2026-04-14 | $1055.00 | $1070.00 | 1.42% | 131.4K |
| 2026-04-13 | $1070.00 | $1065.00 | -0.47% | 96300 |
| 2026-04-10 | $1060.00 | $1065.00 | 0.47% | 45200 |
| 2026-04-09 | $1095.00 | $1060.00 | -3.20% | 112.1K |
| 2026-04-08 | $1075.00 | $1105.00 | 2.79% | 54000 |
| 2026-04-07 | $1085.00 | $1070.00 | -1.38% | 51700 |
| 2026-04-06 | $1100.00 | $1085.00 | -1.36% | 54600 |
| 2026-04-02 | $1105.00 | $1095.00 | -0.90% | 49900 |
| 2026-04-01 | $1115.00 | $1105.00 | -0.90% | 66800 |
| 2026-03-31 | $1115.00 | $1110.00 | -0.45% | 66900 |
| 2026-03-30 | $1135.00 | $1125.00 | -0.88% | 76600 |
| 2026-03-27 | $1125.00 | $1130.00 | 0.44% | 68000 |
| 2026-03-26 | $1140.00 | $1135.00 | -0.44% | 66400 |
| 2026-03-25 | $1140.00 | $1135.00 | -0.44% | 72000 |
| 2026-03-17 | $1130.00 | $1140.00 | 0.88% | 97900 |
| 2026-03-16 | $1145.00 | $1125.00 | -1.75% | 90700 |
| 2026-03-13 | $1150.00 | $1140.00 | -0.87% | 90900 |
| 2026-03-12 | $1195.00 | $1165.00 | -2.51% | 95400 |
| 2026-03-11 | $1185.00 | $1190.00 | 0.42% | 121K |
| 2026-03-10 | $1185.00 | $1180.00 | -0.42% | 99300 |
| 2026-03-09 | $1165.00 | $1180.00 | 1.29% | 91000 |