Is Global X - MSCI China Consumer Discretionary ETF (CHIQ) a Buy, Sell, or Hold?
AMEX : CHIQ
Global X - MSCI China Consumer Discretionary ETF — Stock Chart
$17.73 USD
$0.24 (1.37%)
- Volume
- 3.44K
- Average Volume
- 39.78K
- Market Capitalization
- $145.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.67
- Year Low
- $15.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $17.56 | $17.73 | 0.97% | 3442 |
| 2026-07-22 | $17.54 | $17.49 | -0.29% | 23921 |
| 2026-07-21 | $17.78 | $17.67 | -0.62% | 2400 |
| 2026-07-20 | $17.84 | $17.89 | 0.28% | 13149 |
| 2026-07-17 | $17.57 | $17.56 | -0.06% | 18413 |
| 2026-07-16 | $17.85 | $17.98 | 0.73% | 39403 |
| 2026-07-15 | $17.49 | $17.64 | 0.86% | 42200 |
| 2026-07-14 | $17.28 | $17.17 | -0.64% | 19100 |
| 2026-07-13 | $17.21 | $16.99 | -1.28% | 17606 |
| 2026-07-10 | $17.08 | $17.22 | 0.82% | 49248 |
| 2026-07-09 | $16.74 | $16.91 | 1.02% | 21840 |
| 2026-07-08 | $16.92 | $17.02 | 0.59% | 31600 |
| 2026-07-07 | $16.75 | $16.73 | -0.12% | 68800 |
| 2026-07-06 | $16.60 | $16.65 | 0.30% | 18926 |
| 2026-07-02 | $16.38 | $16.28 | -0.61% | 56900 |
| 2026-07-01 | $15.77 | $16.25 | 3.04% | 24522 |
| 2026-06-30 | $15.82 | $15.81 | -0.06% | 17000 |
| 2026-06-29 | $15.83 | $15.83 | 0.00% | 31128 |
| 2026-06-26 | $15.48 | $15.82 | 2.20% | 34705 |
| 2026-06-25 | $15.88 | $15.72 | -1.01% | 13223 |
| 2026-06-24 | $16.05 | $16.05 | 0.00% | 39230 |
| 2026-06-23 | $16.34 | $16.37 | 0.18% | 15034 |
| 2026-06-22 | $16.70 | $16.65 | -0.30% | 84423 |
| 2026-06-18 | $16.90 | $16.87 | -0.18% | 40700 |
| 2026-06-17 | $17.22 | $16.99 | -1.34% | 15000 |
| 2026-06-16 | $17.47 | $17.50 | 0.17% | 12300 |
| 2026-06-15 | $17.90 | $17.83 | -0.39% | 67100 |
| 2026-06-12 | $17.74 | $17.83 | 0.51% | 15405 |
| 2026-06-11 | $17.46 | $17.60 | 0.80% | 166.54K |
| 2026-06-10 | $17.60 | $17.72 | 0.68% | 51030 |
| 2026-06-09 | $17.90 | $17.62 | -1.56% | 37142 |
| 2026-06-08 | $17.92 | $17.83 | -0.50% | 23100 |
| 2026-06-05 | $18.15 | $17.99 | -0.88% | 15543 |
| 2026-06-04 | $18.42 | $18.31 | -0.60% | 4800 |
| 2026-06-03 | $18.47 | $18.35 | -0.65% | 12626 |
| 2026-06-02 | $19.01 | $18.90 | -0.58% | 8612 |
| 2026-06-01 | $18.22 | $18.47 | 1.37% | 28600 |
| 2026-05-29 | $18.00 | $18.06 | 0.33% | 13200 |
| 2026-05-28 | $17.77 | $18.02 | 1.41% | 275.7K |
| 2026-05-27 | $18.14 | $18.26 | 0.66% | 46000 |
| 2026-05-26 | $18.58 | $18.54 | -0.22% | 110.6K |
| 2026-05-22 | $18.41 | $18.55 | 0.76% | 25000 |
| 2026-05-21 | $18.80 | $18.86 | 0.32% | 53900 |
| 2026-05-20 | $19.00 | $18.97 | -0.16% | 52000 |
| 2026-05-19 | $19.06 | $19.00 | -0.31% | 11333 |
| 2026-05-18 | $19.27 | $19.04 | -1.19% | 42415 |
| 2026-05-15 | $19.51 | $19.31 | -1.03% | 47700 |
| 2026-05-14 | $19.94 | $19.79 | -0.75% | 16200 |
| 2026-05-13 | $19.78 | $20.39 | 3.08% | 38200 |
| 2026-05-12 | $19.93 | $19.97 | 0.20% | 9817 |
| 2026-05-11 | $20.00 | $20.06 | 0.30% | 12201 |
| 2026-05-08 | $20.10 | $19.98 | -0.60% | 14046 |
| 2026-05-07 | $20.09 | $20.08 | -0.05% | 246.92K |
| 2026-05-06 | $19.62 | $20.00 | 1.94% | 17647 |
| 2026-05-05 | $19.75 | $19.62 | -0.66% | 13147 |
| 2026-05-04 | $19.83 | $19.81 | -0.10% | 5400 |
| 2026-05-01 | $19.94 | $20.00 | 0.30% | 29915 |
| 2026-04-30 | $19.76 | $20.02 | 1.32% | 9417 |
| 2026-04-29 | $19.82 | $19.75 | -0.35% | 4005 |
| 2026-04-28 | $19.50 | $19.58 | 0.41% | 23500 |
| 2026-04-27 | $19.81 | $19.80 | -0.05% | 6429 |
| 2026-04-24 | $19.82 | $19.93 | 0.55% | 83800 |
| 2026-04-23 | $20.02 | $19.91 | -0.55% | 30900 |
| 2026-04-22 | $20.40 | $20.29 | -0.54% | 34407 |
| 2026-04-21 | $20.74 | $20.37 | -1.78% | 12000 |
| 2026-04-20 | $20.79 | $20.74 | -0.24% | 21500 |
| 2026-04-17 | $21.07 | $21.03 | -0.19% | 11000 |
| 2026-04-16 | $20.77 | $20.77 | 0.00% | 14200 |
| 2026-04-15 | $20.34 | $20.48 | 0.69% | 22100 |
| 2026-04-14 | $20.36 | $20.51 | 0.74% | 14435 |
| 2026-04-13 | $20.20 | $20.32 | 0.59% | 13719 |
| 2026-04-10 | $20.34 | $20.27 | -0.34% | 3434 |
| 2026-04-09 | $20.14 | $20.18 | 0.20% | 9643 |
| 2026-04-08 | $20.42 | $20.34 | -0.39% | 79934 |
| 2026-04-07 | $19.61 | $19.61 | 0.00% | 17424 |
| 2026-04-06 | $19.74 | $19.67 | -0.35% | 14800 |
| 2026-04-02 | $19.54 | $19.79 | 1.28% | 25549 |
| 2026-04-01 | $19.77 | $19.80 | 0.15% | 5902 |
| 2026-03-31 | $19.40 | $19.88 | 2.47% | 63800 |
| 2026-03-30 | $19.36 | $19.22 | -0.72% | 355.8K |
| 2026-03-27 | $19.58 | $19.29 | -1.48% | 53633 |
| 2026-03-26 | $19.62 | $19.49 | -0.66% | 1.02M |
| 2026-03-25 | $20.04 | $20.02 | -0.10% | 6300 |
| 2026-03-24 | $19.61 | $19.72 | 0.56% | 34200 |
| 2026-03-23 | $19.60 | $19.63 | 0.15% | 28619 |
| 2026-03-20 | $19.68 | $19.38 | -1.52% | 15626 |
| 2026-03-19 | $19.78 | $19.83 | 0.25% | 19900 |
| 2026-03-18 | $20.19 | $19.88 | -1.54% | 37421 |
| 2026-03-17 | $20.52 | $20.47 | -0.24% | 8614 |
| 2026-03-16 | $20.25 | $20.24 | -0.05% | 116.72K |