Is Global X MSCI China Real Estate ETF (CHIR) a Buy, Sell, or Hold?
AMEX : CHIR
Global X MSCI China Real Estate ETF — Stock Chart
$12.329 USD
$0 (0.0%)
- Volume
- 8.48K
- Average Volume
- 8.48K
- Market Capitalization
- $6.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.80
- Year Low
- $10.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHIR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $12.13 | $12.33 | 1.65% | 8482 |
| 2024-03-05 | $12.33 | $12.33 | 0.00% | - |
| 2024-03-04 | $12.33 | $12.33 | 0.00% | - |
| 2024-03-01 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-29 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-28 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-27 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-26 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-23 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-22 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-21 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-20 | $12.33 | $12.33 | 0.00% | - |
| 2024-02-16 | $12.13 | $12.33 | 1.64% | 8482 |
| 2024-02-15 | $12.35 | $12.35 | 0.00% | 2782 |
| 2024-02-14 | $12.35 | $12.35 | 0.00% | 635 |
| 2024-02-13 | $12.19 | $12.31 | 0.98% | 4168 |
| 2024-02-12 | $12.30 | $12.30 | 0.00% | 2142 |
| 2024-02-09 | $12.30 | $12.30 | 0.01% | 871 |
| 2024-02-08 | $12.00 | $12.31 | 2.58% | 3990 |
| 2024-02-07 | $12.30 | $12.33 | 0.20% | 7594 |
| 2024-02-06 | $12.45 | $12.33 | -0.98% | 12543 |
| 2024-02-05 | $12.33 | $12.32 | -0.06% | 4733 |
| 2024-02-02 | $12.19 | $12.28 | 0.70% | 23108 |
| 2024-02-01 | $12.27 | $12.20 | -0.53% | 1095 |
| 2024-01-31 | $12.32 | $12.23 | -0.75% | 2598 |
| 2024-01-30 | $12.22 | $12.24 | 0.12% | 1842 |
| 2024-01-29 | $12.31 | $12.33 | 0.13% | 5563 |
| 2024-01-26 | $12.55 | $12.41 | -1.13% | 8892 |
| 2024-01-25 | $12.21 | $12.29 | 0.66% | 12031 |
| 2024-01-24 | $12.12 | $11.84 | -2.32% | 38027 |
| 2024-01-23 | $11.54 | $11.56 | 0.18% | 12350 |
| 2024-01-22 | $11.20 | $11.06 | -1.22% | 8236 |
| 2024-01-19 | $11.57 | $11.65 | 0.68% | 7554 |
| 2024-01-18 | $11.61 | $11.63 | 0.17% | 4914 |
| 2024-01-17 | $11.75 | $11.65 | -0.89% | 31667 |
| 2024-01-16 | $12.52 | $12.24 | -2.24% | 25334 |
| 2024-01-12 | $12.88 | $12.67 | -1.61% | 2391 |
| 2024-01-11 | $12.50 | $12.70 | 1.60% | 2726 |
| 2024-01-10 | $12.61 | $12.83 | 1.77% | 59229 |
| 2024-01-09 | $12.75 | $12.62 | -1.02% | 6685 |
| 2024-01-08 | $12.91 | $12.85 | -0.45% | 12740 |
| 2024-01-05 | $12.91 | $12.98 | 0.53% | 1643 |
| 2024-01-04 | $13.03 | $12.96 | -0.53% | 5980 |
| 2024-01-03 | $13.10 | $13.22 | 0.92% | 3080 |
| 2024-01-02 | $13.38 | $13.06 | -2.41% | 7074 |
| 2023-12-29 | $13.57 | $13.71 | 1.05% | 5913 |
| 2023-12-28 | $14.00 | $13.68 | -2.29% | 7225 |
| 2023-12-27 | $13.56 | $13.56 | 0.00% | 1862 |
| 2023-12-26 | $13.74 | $13.68 | -0.44% | 2142 |
| 2023-12-22 | $13.82 | $13.71 | -0.77% | 7733 |
| 2023-12-21 | $14.10 | $13.89 | -1.49% | 2200 |
| 2023-12-20 | $13.69 | $13.42 | -1.97% | 9500 |
| 2023-12-19 | $13.87 | $13.76 | -0.79% | 7600 |
| 2023-12-18 | $14.15 | $13.82 | -2.33% | 5600 |
| 2023-12-15 | $14.14 | $14.26 | 0.85% | 18700 |
| 2023-12-14 | $13.80 | $14.06 | 1.88% | 13800 |
| 2023-12-13 | $13.86 | $13.74 | -0.87% | 4200 |
| 2023-12-12 | $14.05 | $14.30 | 1.78% | 3000 |
| 2023-12-11 | $13.78 | $13.82 | 0.29% | 6700 |
| 2023-12-08 | $13.91 | $13.80 | -0.79% | 11900 |
| 2023-12-07 | $14.01 | $14.06 | 0.36% | 2700 |
| 2023-12-06 | $14.33 | $14.14 | -1.33% | 1100 |
| 2023-12-05 | $14.47 | $14.10 | -2.56% | 3600 |
| 2023-12-04 | $14.68 | $14.48 | -1.36% | 3100 |
| 2023-12-01 | $14.88 | $14.88 | 0.00% | 200 |
| 2023-11-30 | $14.84 | $14.95 | 0.74% | 200 |
| 2023-11-29 | $15.21 | $14.92 | -1.91% | 8500 |
| 2023-11-28 | $15.52 | $15.48 | -0.26% | 800 |
| 2023-11-27 | $15.86 | $15.68 | -1.13% | 6000 |
| 2023-11-24 | $16.09 | $16.21 | 0.75% | 10600 |
| 2023-11-22 | $15.44 | $15.26 | -1.17% | 1600 |
| 2023-11-21 | $15.41 | $15.06 | -2.27% | 10300 |
| 2023-11-20 | $14.62 | $15.11 | 3.35% | 2400 |
| 2023-11-17 | $14.75 | $14.73 | -0.14% | 1600 |
| 2023-11-16 | $14.84 | $14.80 | -0.27% | 2300 |
| 2023-11-15 | $15.13 | $15.33 | 1.32% | 4500 |
| 2023-11-14 | $15.16 | $14.97 | -1.25% | 2000 |
| 2023-11-13 | $14.51 | $14.50 | -0.07% | 2200 |
| 2023-11-10 | $14.58 | $14.51 | -0.48% | 500 |
| 2023-11-09 | $14.80 | $14.65 | -1.01% | 4200 |
| 2023-11-08 | $15.12 | $15.12 | 0.00% | 100 |
| 2023-11-07 | $14.85 | $14.80 | -0.34% | 4100 |
| 2023-11-06 | $14.87 | $14.87 | 0.00% | 2600 |
| 2023-11-03 | $14.50 | $14.75 | 1.72% | 15800 |
| 2023-11-02 | $14.45 | $14.45 | 0.00% | 100 |
| 2023-11-01 | $14.30 | $14.56 | 1.82% | 1500 |
| 2023-10-31 | $14.52 | $14.40 | -0.83% | 4000 |
| 2023-10-30 | $15.02 | $14.76 | -1.73% | 2400 |
| 2023-10-27 | $14.64 | $14.64 | 0.00% | 100 |
| 2023-10-26 | $14.52 | $14.63 | 0.76% | 500 |