Is Global X MSCI China Utilities ETF (CHIU) a Buy, Sell, or Hold?
AMEX : CHIU
Global X MSCI China Utilities ETF — Stock Chart
$12.94 USD
$0 (0.0%)
- Volume
- 2.11K
- Average Volume
- 2.11K
- Market Capitalization
- $2.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.63
- Year Low
- $11.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CHIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $12.97 | $12.94 | -0.23% | 2108 |
| 2024-03-05 | $12.94 | $12.94 | 0.00% | - |
| 2024-03-04 | $12.94 | $12.94 | 0.00% | - |
| 2024-03-01 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-29 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-28 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-27 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-26 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-23 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-22 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-21 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-20 | $12.94 | $12.94 | 0.00% | - |
| 2024-02-16 | $12.97 | $12.94 | -0.23% | 2108 |
| 2024-02-15 | $12.96 | $12.96 | 0.00% | 41 |
| 2024-02-14 | $12.96 | $12.96 | 0.00% | 139 |
| 2024-02-13 | $12.96 | $12.96 | 0.00% | 10 |
| 2024-02-12 | $12.96 | $12.96 | 0.00% | 11 |
| 2024-02-09 | $12.96 | $12.96 | 0.00% | 69 |
| 2024-02-08 | $12.96 | $12.96 | 0.00% | 5 |
| 2024-02-07 | $12.96 | $12.97 | 0.04% | 261 |
| 2024-02-06 | $12.95 | $12.96 | 0.04% | 565 |
| 2024-02-05 | $12.94 | $12.95 | 0.08% | 144 |
| 2024-02-02 | $12.96 | $12.95 | -0.08% | 195 |
| 2024-02-01 | $12.91 | $12.91 | 0.00% | 7 |
| 2024-01-31 | $12.90 | $12.90 | 0.00% | 147 |
| 2024-01-30 | $12.90 | $12.90 | 0.00% | 11 |
| 2024-01-29 | $12.81 | $12.86 | 0.36% | 107 |
| 2024-01-26 | $12.94 | $12.94 | 0.00% | 14 |
| 2024-01-25 | $12.98 | $12.98 | 0.00% | 172 |
| 2024-01-24 | $12.65 | $12.71 | 0.44% | 678 |
| 2024-01-23 | $12.20 | $12.17 | -0.24% | 1623 |
| 2024-01-22 | $11.91 | $11.99 | 0.65% | 6706 |
| 2024-01-19 | $12.21 | $12.37 | 1.31% | 71936 |
| 2024-01-18 | $12.41 | $12.41 | 0.00% | 17 |
| 2024-01-17 | $12.50 | $12.27 | -1.84% | 1292 |
| 2024-01-16 | $12.82 | $12.72 | -0.74% | 272 |
| 2024-01-12 | $12.94 | $12.94 | 0.00% | 77 |
| 2024-01-11 | $12.80 | $12.72 | -0.62% | 1715 |
| 2024-01-10 | $12.77 | $12.77 | 0.00% | 4 |
| 2024-01-09 | $13.09 | $12.88 | -1.60% | 911 |
| 2024-01-08 | $12.91 | $12.91 | 0.00% | 67 |
| 2024-01-05 | $13.12 | $12.93 | -1.45% | 1417 |
| 2024-01-04 | $13.05 | $12.96 | -0.71% | 78212 |
| 2024-01-03 | $12.93 | $12.93 | 0.00% | 5 |
| 2024-01-02 | $12.77 | $12.77 | 0.00% | 125 |
| 2023-12-29 | $12.74 | $12.74 | 0.00% | 53 |
| 2023-12-28 | $12.60 | $12.60 | 0.00% | 71 |
| 2023-12-27 | $12.69 | $12.79 | 0.82% | 485 |
| 2023-12-26 | $12.65 | $12.65 | 0.00% | 200 |
| 2023-12-22 | $12.67 | $12.67 | 0.00% | 100 |
| 2023-12-21 | $12.72 | $12.72 | 0.00% | 100 |
| 2023-12-20 | $12.58 | $12.43 | -1.19% | 300 |
| 2023-12-19 | $12.64 | $12.64 | 0.00% | 100 |
| 2023-12-18 | $12.66 | $12.66 | 0.00% | 100 |
| 2023-12-15 | $12.66 | $12.66 | 0.00% | 100 |
| 2023-12-14 | $12.66 | $12.66 | 0.00% | 100 |
| 2023-12-13 | $12.50 | $12.50 | 0.00% | 100 |
| 2023-12-12 | $12.47 | $12.47 | 0.00% | 100 |
| 2023-12-11 | $12.51 | $12.51 | 0.00% | 100 |
| 2023-12-08 | $12.40 | $12.35 | -0.40% | 100 |
| 2023-12-07 | $12.27 | $12.39 | 0.98% | 100 |
| 2023-12-06 | $12.47 | $12.36 | -0.88% | 1000 |
| 2023-12-05 | $12.34 | $12.34 | 0.00% | 100 |
| 2023-12-04 | $12.42 | $12.42 | 0.00% | 100 |
| 2023-12-01 | $12.55 | $12.55 | 0.00% | 100 |
| 2023-11-30 | $12.61 | $12.61 | 0.00% | 100 |
| 2023-11-29 | $12.48 | $12.48 | 0.00% | 100 |
| 2023-11-28 | $12.62 | $12.62 | 0.00% | 100 |
| 2023-11-27 | $12.71 | $12.71 | 0.00% | 100 |
| 2023-11-24 | $12.78 | $12.78 | 0.00% | 100 |
| 2023-11-22 | $12.80 | $12.80 | 0.00% | 100 |
| 2023-11-21 | $13.01 | $13.02 | 0.08% | 500 |
| 2023-11-20 | $13.00 | $13.00 | 0.00% | - |
| 2023-11-17 | $12.81 | $12.81 | 0.00% | 100 |
| 2023-11-16 | $12.85 | $12.85 | 0.00% | 100 |
| 2023-11-15 | $13.08 | $12.97 | -0.84% | 900 |
| 2023-11-14 | $12.89 | $12.89 | 0.00% | - |
| 2023-11-13 | $12.60 | $12.60 | 0.00% | - |
| 2023-11-10 | $12.56 | $12.56 | 0.00% | - |
| 2023-11-09 | $12.43 | $12.43 | 0.00% | 100 |
| 2023-11-08 | $12.45 | $12.45 | 0.00% | 100 |
| 2023-11-07 | $12.57 | $12.57 | 0.00% | 100 |
| 2023-11-06 | $12.70 | $12.60 | -0.79% | 300 |
| 2023-11-03 | $12.77 | $12.77 | 0.00% | 200 |
| 2023-11-02 | $12.60 | $12.60 | 0.00% | - |
| 2023-11-01 | $12.53 | $12.53 | 0.00% | 100 |
| 2023-10-31 | $12.52 | $12.52 | 0.00% | 100 |
| 2023-10-30 | $12.53 | $12.53 | 0.00% | 100 |
| 2023-10-27 | $12.53 | $12.53 | 0.00% | - |
| 2023-10-26 | $12.39 | $12.39 | 0.00% | 300 |