Loading live market data…

Chakana Copper Corp.

OTC:CHKKF

$0.089 USD

$0.01 (17.11%)

Volume
2.6K
Average Volume
15.47K
Market Capitalization
$2.26M
P/E Ratio
-6.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.19
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% 2600
2026-07-13 $0.08 $0.08 0.00% 2600
2026-07-10 $0.08 $0.08 0.00% 2600
2026-07-09 $0.09 $0.08 -11.35% 3600
2026-07-08 $0.09 $0.09 0.00% 13000
2026-07-07 $0.08 $0.09 6.25% 14800
2026-07-06 $0.09 $0.09 -1.08% 6223
2026-07-02 $0.08 $0.08 3.13% 4018
2026-07-01 $0.09 $0.09 0.00% 30
2026-06-30 $0.09 $0.09 0.00% 2722
2026-06-29 $0.08 $0.08 0.00% 30
2026-06-26 $0.08 $0.08 -0.62% 13600
2026-06-25 $0.08 $0.08 0.00% 19000
2026-06-24 $0.09 $0.08 -7.63% 19000
2026-06-23 $0.09 $0.09 0.00% 19000
2026-06-22 $0.09 $0.09 -3.64% 19000
2026-06-18 $0.09 $0.09 -1.28% 24314
2026-06-17 $0.09 $0.10 18.97% 14100
2026-06-16 $0.09 $0.09 0.00% 14100
2026-06-15 $0.08 $0.09 6.85% 26500
2026-06-12 $0.08 $0.08 3.64% 14100
2026-06-11 $0.08 $0.09 4.03% 14300
2026-06-10 $0.09 $0.08 -0.52% 107.5K
2026-06-09 $0.11 $0.11 0.00% 27900
2026-06-08 $0.11 $0.11 0.00% -
2026-06-05 $0.11 $0.11 -2.21% 42500
2026-06-04 $0.11 $0.11 1.18% 36000
2026-06-03 $0.11 $0.11 2.67% 131K
2026-06-02 $0.11 $0.11 0.00% 40000
2026-06-01 $0.11 $0.11 0.00% 40000
2026-05-29 $0.11 $0.11 0.00% 40000
2026-05-28 $0.11 $0.11 0.00% 40000
2026-05-27 $0.11 $0.11 0.00% 40000
2026-05-26 $0.11 $0.11 1.51% 40000
2026-05-22 $0.11 $0.11 0.00% 40000
2026-05-21 $0.11 $0.11 -4.55% 50008
2026-05-20 $0.11 $0.10 -8.69% 61810
2026-05-19 $0.12 $0.12 -3.83% 8200
2026-05-18 $0.12 $0.12 0.00% 8333
2026-05-15 $0.12 $0.12 0.00% 8533
2026-05-14 $0.11 $0.12 5.84% 1800
2026-05-13 $0.12 $0.11 -2.82% 2600
2026-05-12 $0.12 $0.11 -0.26% 77200
2026-05-11 $0.12 $0.12 0.00% 5000
2026-05-08 $0.12 $0.12 0.00% 5000
2026-05-07 $0.12 $0.12 0.00% -
2026-05-06 $0.11 $0.12 7.30% 7400
2026-05-05 $0.12 $0.12 0.00% 4200
2026-05-04 $0.12 $0.12 0.00% 8000
2026-05-01 $0.12 $0.12 0.00% 4000
2026-04-30 $0.09 $0.12 30.05% 4000
2026-04-29 $0.12 $0.12 0.00% 54000
2026-04-28 $0.13 $0.13 0.00% 17500
2026-04-27 $0.13 $0.13 0.00% 27600
2026-04-24 $0.13 $0.13 0.00% 5400
2026-04-23 $0.09 $0.13 43.94% 19135
2026-04-22 $0.13 $0.13 3.06% 35700
2026-04-21 $0.12 $0.13 6.83% 8300
2026-04-20 $0.13 $0.12 -2.24% 62000
2026-04-17 $0.13 $0.13 0.00% 1000
2026-04-16 $0.13 $0.13 0.00% 5000
2026-04-15 $0.13 $0.13 0.00% 1000
2026-04-14 $0.12 $0.13 9.02% 28800
2026-04-13 $0.13 $0.10 -16.70% 15600
2026-04-10 $0.13 $0.13 4.39% 52000
2026-04-09 $0.13 $0.13 3.27% 136K
2026-04-08 $0.12 $0.12 0.00% 5000
2026-04-07 $0.13 $0.13 0.00% 8900
2026-04-06 $0.12 $0.12 1.43% 21000
2026-04-02 $0.10 $0.10 0.00% 200
2026-04-01 $0.12 $0.12 0.00% 7000
2026-03-31 $0.11 $0.11 0.00% 2000
2026-03-30 $0.10 $0.11 14.34% 2500
2026-03-27 $0.11 $0.11 1.07% 34009
2026-03-26 $0.12 $0.12 0.00% 10000
2026-03-25 $0.12 $0.12 0.00% 10000
2026-03-24 $0.11 $0.12 11.08% 10000
2026-03-23 $0.14 $0.14 0.00% 10000
2026-03-20 $0.14 $0.13 -4.93% 6500
2026-03-19 $0.14 $0.14 0.00% 1000
2026-03-18 $0.13 $0.17 24.49% 43130
2026-03-17 $0.13 $0.13 0.00% 12000
2026-03-16 $0.12 $0.14 20.59% 14945
2026-03-13 $0.12 $0.12 0.00% 12400
2026-03-12 $0.12 $0.12 -3.34% 15500
2026-03-11 $0.12 $0.12 0.00% 500
2026-03-10 $0.12 $0.12 0.00% 2500
2026-03-09 $0.13 $0.13 0.00% 500
2026-03-06 $0.13 $0.13 0.00% -
2026-03-05 $0.13 $0.13 0.00% 500