Loading live market data…

Check Point Software Technologies Ltd.

NASDAQ:CHKP

$137.02 USD

$2.7 (2.01%)

Volume
1.24M
Average Volume
1.59M
Market Capitalization
$14.28B
P/E Ratio
13.83
Dividend Yield
0.00%
Price Target
$150.00
Year High
$225.23
Year Low
$112.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $130.21 $137.02 5.23% 1.24M
2026-07-13 $134.59 $134.32 -0.20% 1.02M
2026-07-10 $138.86 $131.70 -5.16% 1.13M
2026-07-09 $132.99 $138.16 3.89% 953.07K
2026-07-08 $136.98 $136.85 -0.09% 1.07M
2026-07-07 $140.45 $138.75 -1.21% 1.21M
2026-07-06 $136.58 $138.87 1.68% 1.01M
2026-07-02 $134.85 $136.58 1.28% 1.06M
2026-07-01 $135.00 $134.29 -0.53% 1.64M
2026-06-30 $127.51 $131.43 3.07% 1.14M
2026-06-29 $131.94 $128.75 -2.42% 1.1M
2026-06-26 $123.26 $130.05 5.51% 1.17M
2026-06-25 $123.56 $122.84 -0.58% 1.6M
2026-06-24 $123.89 $124.68 0.64% 842.61K
2026-06-23 $123.25 $123.89 0.52% 1.09M
2026-06-22 $120.81 $120.30 -0.42% 1.07M
2026-06-18 $120.56 $122.33 1.47% 2.33M
2026-06-17 $121.11 $121.89 0.64% 1.08M
2026-06-16 $122.65 $121.96 -0.56% 787.1K
2026-06-15 $123.54 $123.46 -0.06% 934.22K
2026-06-12 $123.12 $124.06 0.76% 973.1K
2026-06-11 $123.18 $123.12 -0.05% 1.32M
2026-06-10 $125.65 $125.69 0.03% 976.21K
2026-06-09 $128.87 $127.43 -1.12% 1.24M
2026-06-08 $131.87 $129.28 -1.96% 1.78M
2026-06-05 $136.46 $135.82 -0.47% 1.79M
2026-06-04 $134.94 $136.46 1.13% 1.59M
2026-06-03 $138.01 $135.68 -1.69% 1.86M
2026-06-02 $134.83 $140.07 3.89% 1.51M
2026-06-01 $138.18 $139.05 0.63% 1.67M
2026-05-29 $131.52 $135.05 2.68% 2.19M
2026-05-28 $128.02 $131.33 2.59% 1.53M
2026-05-27 $128.20 $128.71 0.40% 1.39M
2026-05-26 $132.35 $131.08 -0.96% 1.32M
2026-05-22 $131.73 $133.63 1.44% 1.33M
2026-05-21 $127.20 $131.73 3.56% 1.79M
2026-05-20 $123.41 $128.33 3.99% 1.1M
2026-05-19 $129.19 $125.98 -2.48% 1.36M
2026-05-18 $122.68 $127.28 3.75% 1.68M
2026-05-15 $121.74 $124.03 1.88% 1.98M
2026-05-14 $115.25 $120.25 4.34% 1.59M
2026-05-13 $115.07 $115.17 0.09% 1.65M
2026-05-12 $116.03 $116.34 0.27% 1.53M
2026-05-11 $117.68 $115.42 -1.92% 1.69M
2026-05-08 $113.29 $114.93 1.45% 2.02M
2026-05-07 $115.93 $115.56 -0.32% 3.43M
2026-05-06 $115.48 $114.27 -1.05% 2.4M
2026-05-05 $117.70 $117.64 -0.05% 2.1M
2026-05-04 $114.51 $116.91 2.10% 2.74M
2026-05-01 $115.00 $114.51 -0.43% 3.19M
2026-04-30 $122.91 $112.47 -8.49% 8.49M
2026-04-29 $138.20 $139.96 1.27% 1.65M
2026-04-28 $138.47 $139.29 0.59% 1.04M
2026-04-27 $134.47 $138.11 2.71% 1.12M
2026-04-24 $133.51 $134.67 0.87% 639.1K
2026-04-23 $139.28 $133.82 -3.92% 1.36M
2026-04-22 $140.08 $141.68 1.14% 859.2K
2026-04-21 $139.10 $140.08 0.70% 1.05M
2026-04-20 $135.37 $138.15 2.05% 851.02K
2026-04-17 $139.44 $136.43 -2.16% 1.17M
2026-04-16 $137.10 $137.61 0.37% 1.49M
2026-04-15 $135.55 $134.69 -0.63% 2.01M
2026-04-14 $140.78 $134.78 -4.26% 1.59M
2026-04-13 $135.62 $142.10 4.78% 1.08M
2026-04-10 $143.18 $135.22 -5.56% 1.53M
2026-04-09 $144.93 $141.85 -2.13% 834.91K
2026-04-08 $150.20 $145.87 -2.88% 1.09M
2026-04-07 $146.55 $148.40 1.26% 899.98K
2026-04-06 $148.06 $148.19 0.09% 737.1K
2026-04-02 $146.03 $148.23 1.51% 991.52K
2026-04-01 $142.85 $145.76 2.04% 1.16M
2026-03-31 $141.78 $142.85 0.75% 881.92K
2026-03-30 $140.92 $141.20 0.20% 909.52K
2026-03-27 $140.22 $138.84 -0.98% 1.05M
2026-03-26 $141.24 $142.82 1.12% 802.4K
2026-03-25 $144.75 $142.41 -1.62% 759.2K
2026-03-24 $150.25 $144.53 -3.81% 1.34M
2026-03-23 $153.69 $151.25 -1.59% 544.14K
2026-03-20 $153.37 $152.73 -0.42% 1.34M
2026-03-19 $153.13 $154.52 0.91% 598.93K
2026-03-18 $152.21 $153.16 0.62% 563.4K
2026-03-17 $152.69 $153.95 0.83% 495.9K
2026-03-16 $153.02 $152.83 -0.12% 562K
2026-03-13 $155.31 $153.65 -1.07% 694.9K
2026-03-12 $156.14 $155.78 -0.23% 1.31M
2026-03-11 $157.92 $154.04 -2.46% 964.56K
2026-03-10 $160.95 $157.32 -2.26% 726.35K
2026-03-09 $163.70 $160.85 -1.74% 942.8K
2026-03-06 $164.48 $165.22 0.45% 993.8K
2026-03-05 $158.57 $164.48 3.73% 1.08M