Loading live market data…

Chesapeake Granite Wash Trust

OTC:CHKR

$0.342 USD

$0.0 (0.59%)

Volume
2.8K
Average Volume
37.21K
Market Capitalization
$15.99M
P/E Ratio
4.42
Dividend Yield
18.57%
Price Target
$
Year High
$0.50
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.34 $0.34 1.24% 3879
2026-07-14 $0.34 $0.34 0.00% 4100
2026-07-13 $0.33 $0.34 3.02% 33400
2026-07-10 $0.34 $0.33 -3.34% 188.3K
2026-07-09 $0.36 $0.35 -1.95% 13019
2026-07-08 $0.34 $0.36 5.88% 42400
2026-07-07 $0.35 $0.35 0.01% 8805
2026-07-06 $0.34 $0.35 2.00% 87846
2026-07-02 $0.34 $0.34 0.00% 35600
2026-07-01 $0.33 $0.34 2.70% 32908
2026-06-30 $0.34 $0.34 1.40% 37700
2026-06-29 $0.34 $0.34 -0.79% 42000
2026-06-26 $0.34 $0.34 0.59% 8600
2026-06-25 $0.33 $0.33 0.09% 42100
2026-06-24 $0.34 $0.35 1.91% 18609
2026-06-23 $0.34 $0.35 2.64% 16223
2026-06-22 $0.34 $0.34 0.00% 16434
2026-06-18 $0.35 $0.35 -0.29% 25100
2026-06-17 $0.33 $0.35 5.42% 53262
2026-06-16 $0.35 $0.34 -2.97% 121.5K
2026-06-15 $0.35 $0.35 -0.17% 53534
2026-06-12 $0.36 $0.36 -0.42% 18221
2026-06-11 $0.36 $0.35 -3.58% 49300
2026-06-10 $0.36 $0.36 0.14% 103.22K
2026-06-09 $0.36 $0.36 0.35% 22400
2026-06-08 $0.36 $0.36 0.09% 39206
2026-06-05 $0.36 $0.36 -0.61% 29301
2026-06-04 $0.36 $0.36 0.11% 29100
2026-06-03 $0.36 $0.36 0.03% 29900
2026-06-02 $0.37 $0.37 -0.62% 33400
2026-06-01 $0.37 $0.36 -0.75% 14547
2026-05-29 $0.36 $0.36 1.00% 72600
2026-05-28 $0.37 $0.37 -0.45% 10000
2026-05-27 $0.37 $0.37 0.24% 54218
2026-05-26 $0.37 $0.36 -2.15% 79102
2026-05-22 $0.37 $0.38 2.39% 44700
2026-05-21 $0.39 $0.37 -3.92% 30126
2026-05-20 $0.38 $0.38 1.48% 22300
2026-05-19 $0.39 $0.39 0.00% 10900
2026-05-18 $0.39 $0.39 -0.13% 32300
2026-05-15 $0.39 $0.39 -0.10% 33639
2026-05-14 $0.39 $0.39 0.00% 50427
2026-05-13 $0.39 $0.39 -0.35% 15600
2026-05-12 $0.39 $0.39 0.00% 26045
2026-05-11 $0.39 $0.39 0.79% 48927
2026-05-08 $0.38 $0.39 1.16% 22700
2026-05-07 $0.40 $0.39 -1.42% 77100
2026-05-06 $0.40 $0.40 0.13% 18400
2026-05-05 $0.39 $0.40 1.37% 15247
2026-05-04 $0.39 $0.39 0.08% 14801
2026-05-01 $0.39 $0.40 1.30% 35609
2026-04-30 $0.39 $0.40 2.41% 23912
2026-04-29 $0.39 $0.40 2.49% 9000
2026-04-28 $0.39 $0.39 0.07% 8228
2026-04-27 $0.39 $0.39 0.13% 8300
2026-04-24 $0.39 $0.39 0.26% 42034
2026-04-23 $0.39 $0.39 -1.28% 35000
2026-04-22 $0.39 $0.37 -7.42% 124.32K
2026-04-21 $0.39 $0.39 0.31% 22700
2026-04-20 $0.40 $0.40 0.14% 8700
2026-04-17 $0.40 $0.40 -0.22% 20100
2026-04-16 $0.40 $0.39 -1.38% 49713
2026-04-15 $0.40 $0.39 -0.95% 13324
2026-04-14 $0.39 $0.39 0.00% 15100
2026-04-13 $0.42 $0.40 -5.86% 87848
2026-04-10 $0.42 $0.40 -4.76% 72806
2026-04-09 $0.41 $0.40 -2.54% 107.03K
2026-04-08 $0.41 $0.41 0.79% 20500
2026-04-07 $0.42 $0.41 -3.33% 42706
2026-04-06 $0.40 $0.42 4.66% 7300
2026-04-02 $0.42 $0.41 -2.38% 19808
2026-04-01 $0.42 $0.41 -2.38% 40338
2026-03-31 $0.41 $0.41 -1.06% 115.33K
2026-03-30 $0.42 $0.41 -1.20% 15100
2026-03-27 $0.43 $0.42 -2.35% 20439
2026-03-26 $0.42 $0.42 1.31% 138.05K
2026-03-25 $0.42 $0.42 -1.81% 11830
2026-03-24 $0.42 $0.43 0.02% 20442
2026-03-23 $0.42 $0.42 -1.24% 14420
2026-03-20 $0.42 $0.43 3.21% 15300
2026-03-19 $0.42 $0.42 1.18% 4500
2026-03-18 $0.42 $0.42 0.90% 12440
2026-03-17 $0.43 $0.43 -0.74% 6300
2026-03-16 $0.42 $0.42 0.72% 12515
2026-03-13 $0.43 $0.42 -2.73% 22737
2026-03-12 $0.41 $0.43 4.99% 13800
2026-03-11 $0.42 $0.42 -2.08% 47800
2026-03-10 $0.43 $0.42 -3.43% 13100
2026-03-09 $0.41 $0.42 2.59% 89306
2026-03-06 $0.43 $0.43 -0.14% 55800