Is Chill Brands Group PLC (CHLL.L) a Buy, Sell, or Hold?
LSE : CHLL.L
Chill Brands Group PLC — Stock Chart
$2.2 GBp
$0 (0.0%)
- Volume
- 191.32K
- Average Volume
- 76.34K
- Market Capitalization
- $11.5K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.00
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
CHLL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.20 | $2.20 | 0.00% | 191.32K |
| 2026-07-23 | $2.20 | $2.20 | 0.00% | 93 |
| 2026-07-22 | $2.20 | $2.20 | 0.00% | 15771 |
| 2026-07-21 | $2.20 | $2.20 | 0.00% | 349.54K |
| 2026-07-20 | $2.20 | $2.20 | 0.00% | 1417 |
| 2026-07-17 | $2.20 | $2.20 | 0.00% | 21582 |
| 2026-07-16 | $2.20 | $2.20 | 0.00% | - |
| 2026-07-15 | $2.20 | $2.20 | 0.00% | 712 |
| 2026-07-14 | $2.20 | $2.20 | 0.00% | 4468 |
| 2026-07-13 | $2.20 | $2.20 | 0.00% | 5042 |
| 2026-07-10 | $2.20 | $2.20 | 0.00% | - |
| 2026-07-09 | $2.20 | $2.20 | 0.00% | 1684 |
| 2026-07-08 | $2.20 | $2.20 | 0.00% | 8 |
| 2026-07-07 | $2.20 | $2.20 | 0.00% | 13313 |
| 2026-07-06 | $2.20 | $2.20 | 0.00% | 2163 |
| 2026-07-03 | $2.20 | $2.20 | 0.00% | 17264 |
| 2026-07-02 | $2.20 | $2.20 | 0.00% | 207.9K |
| 2026-07-01 | $2.65 | $2.50 | -5.66% | 818.97K |
| 2026-06-30 | $2.65 | $2.65 | 0.00% | 114.95K |
| 2026-06-29 | $2.65 | $2.65 | 0.00% | 146.39K |
| 2026-06-26 | $2.65 | $2.65 | 0.00% | 6299 |
| 2026-06-25 | $2.65 | $2.65 | 0.00% | 976 |
| 2026-06-24 | $2.65 | $2.65 | 0.00% | 305.53K |
| 2026-06-23 | $2.65 | $2.65 | 0.00% | - |
| 2026-06-22 | $2.65 | $2.65 | 0.00% | 20000 |
| 2026-06-19 | $2.75 | $2.65 | -3.64% | 667.6K |
| 2026-06-18 | $2.75 | $2.75 | 0.00% | 66177 |
| 2026-06-17 | $2.75 | $2.75 | 0.00% | 4002 |
| 2026-06-16 | $2.75 | $2.75 | 0.00% | 101.67K |
| 2026-06-15 | $3.00 | $2.75 | -8.33% | 219.82K |
| 2026-06-12 | $3.00 | $3.00 | 0.00% | - |
| 2026-06-11 | $3.00 | $3.00 | 0.00% | 12342 |
| 2026-06-10 | $3.00 | $3.00 | 0.00% | - |
| 2026-06-09 | $3.25 | $3.00 | -7.69% | 39030 |
| 2026-06-08 | $3.25 | $3.25 | 0.00% | 4221 |
| 2026-06-05 | $3.25 | $3.18 | -2.15% | 215.01K |
| 2026-06-04 | $3.25 | $3.25 | 0.00% | 17222 |
| 2026-06-03 | $3.25 | $3.25 | 0.00% | 9688 |
| 2026-06-02 | $3.25 | $3.25 | 0.00% | 172 |
| 2026-06-01 | $3.25 | $3.25 | 0.00% | 3846 |
| 2026-05-29 | $3.25 | $3.25 | 0.00% | 6950 |
| 2026-05-28 | $3.48 | $3.25 | -6.61% | 6426 |
| 2026-05-27 | $3.48 | $3.25 | -6.61% | 157.56K |
| 2026-05-26 | $3.50 | $3.50 | 0.00% | 61503 |
| 2026-05-22 | $3.50 | $3.50 | 0.00% | 45331 |
| 2026-05-21 | $3.50 | $3.50 | 0.00% | 24662 |
| 2026-05-20 | $4.00 | $3.50 | -12.50% | 108.5K |
| 2026-05-19 | $4.00 | $4.00 | 0.00% | 58947 |
| 2026-05-18 | $4.00 | $4.00 | 0.00% | 18092 |
| 2026-05-15 | $4.00 | $4.00 | 0.00% | 18694 |
| 2026-05-14 | $4.00 | $4.00 | 0.00% | 67020 |
| 2026-05-13 | $3.75 | $4.00 | 6.67% | 532.24K |
| 2026-05-12 | $3.39 | $3.39 | 0.00% | 104.85K |
| 2026-05-11 | $3.75 | $3.75 | 0.00% | 84692 |
| 2026-05-08 | $3.75 | $3.75 | 0.00% | 6012 |
| 2026-05-07 | $3.75 | $3.75 | 0.00% | 23820 |
| 2026-05-06 | $3.75 | $3.75 | 0.00% | 3682 |
| 2026-05-05 | $4.00 | $3.75 | -6.25% | 84365 |
| 2026-05-01 | $4.00 | $4.00 | 0.00% | 28859 |
| 2026-04-30 | $4.00 | $4.00 | 0.00% | 14795 |
| 2026-04-29 | $4.00 | $4.00 | 0.00% | 28097 |
| 2026-04-28 | $4.25 | $4.46 | 4.94% | 83199 |
| 2026-04-27 | $4.96 | $4.25 | -14.31% | 102.05K |
| 2026-04-24 | $5.08 | $4.75 | -6.50% | 824.65K |
| 2026-04-23 | $5.22 | $4.75 | -9.00% | 75430 |
| 2026-04-22 | $5.25 | $4.75 | -9.52% | 80232 |
| 2026-04-21 | $5.25 | $5.25 | 0.00% | 140 |
| 2026-04-20 | $5.25 | $5.25 | 0.00% | 130.11K |
| 2026-04-17 | $5.25 | $5.25 | 0.00% | 130.07K |
| 2026-04-16 | $5.25 | $5.25 | 0.00% | 18738 |
| 2026-04-15 | $5.25 | $5.25 | 0.00% | 22691 |
| 2026-04-14 | $5.25 | $5.25 | 0.00% | 59221 |
| 2026-04-13 | $5.25 | $5.25 | 0.00% | 108.62K |
| 2026-04-10 | $4.50 | $5.08 | 12.89% | 191.15K |
| 2026-04-09 | $4.50 | $4.50 | 0.00% | 11824 |
| 2026-04-08 | $4.50 | $4.95 | 10.00% | 37049 |
| 2026-04-07 | $4.50 | $4.50 | 0.00% | 11698 |
| 2026-04-02 | $4.50 | $4.50 | 0.00% | 70186 |
| 2026-04-01 | $4.50 | $4.50 | 0.00% | 82997 |
| 2026-03-31 | $5.00 | $4.50 | -10.00% | 56533 |
| 2026-03-30 | $5.00 | $5.00 | 0.00% | 165.27K |
| 2026-03-27 | $5.00 | $5.00 | 0.00% | 62101 |
| 2026-03-26 | $5.00 | $4.50 | -10.00% | 2180 |
| 2026-03-25 | $5.25 | $5.00 | -4.76% | 159.73K |
| 2026-03-24 | $5.25 | $5.25 | 0.00% | 3100 |
| 2026-03-23 | $5.25 | $5.25 | 0.00% | 68238 |
| 2026-03-20 | $5.25 | $5.25 | 0.00% | 2887 |
| 2026-03-19 | $5.25 | $5.25 | 0.00% | 138.83K |
| 2026-03-18 | $5.25 | $5.25 | 0.00% | 28701 |
| 2026-03-17 | $5.25 | $5.25 | 0.00% | 5571 |