Loading live market data…

Cherry Hill Mortgage Investment Corporation

NYSE:CHMI

$2.31 USD

$0.01 (0.43%)

Volume
169.09K
Average Volume
198.22K
Market Capitalization
$84.87M
P/E Ratio
20.61
Dividend Yield
17.32%
Price Target
$3.00
Year High
$3.04
Year Low
$2.17
Day High
—
Day Low
—
Payout Ratio
$1.95
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.30 $2.31 0.43% 171.68K
2026-07-14 $2.26 $2.30 1.77% 118.55K
2026-07-13 $2.28 $2.27 -0.44% 150.92K
2026-07-10 $2.29 $2.30 0.44% 172.35K
2026-07-09 $2.27 $2.29 0.88% 110.8K
2026-07-08 $2.29 $2.27 -0.87% 99510
2026-07-07 $2.29 $2.29 0.00% 157.94K
2026-07-06 $2.33 $2.29 -1.72% 281.02K
2026-07-02 $2.32 $2.33 0.43% 179.14K
2026-07-01 $2.32 $2.31 -0.43% 185.78K
2026-06-30 $2.34 $2.32 -0.85% 255.51K
2026-06-29 $2.50 $2.41 -3.60% 512.1K
2026-06-26 $2.42 $2.48 2.48% 460.74K
2026-06-25 $2.40 $2.43 1.25% 223.11K
2026-06-24 $2.40 $2.40 0.00% 147.1K
2026-06-23 $2.28 $2.40 5.26% 340.35K
2026-06-22 $2.34 $2.29 -2.14% 248.3K
2026-06-18 $2.35 $2.33 -0.85% 201.46K
2026-06-17 $2.41 $2.36 -2.07% 163K
2026-06-16 $2.39 $2.38 -0.42% 149.6K
2026-06-15 $2.39 $2.38 -0.42% 270.7K
2026-06-12 $2.38 $2.38 0.00% 88309
2026-06-11 $2.38 $2.37 -0.42% 86117
2026-06-10 $2.40 $2.36 -1.67% 101.01K
2026-06-09 $2.35 $2.37 0.85% 162.45K
2026-06-08 $2.39 $2.33 -2.51% 209.92K
2026-06-05 $2.40 $2.35 -2.08% 169.2K
2026-06-04 $2.36 $2.40 1.69% 432.7K
2026-06-03 $2.43 $2.36 -2.88% 392.41K
2026-06-02 $2.42 $2.41 -0.41% 199.46K
2026-06-01 $2.40 $2.42 0.83% 190K
2026-05-29 $2.42 $2.37 -2.07% 396K
2026-05-28 $2.43 $2.42 -0.41% 211.41K
2026-05-27 $2.48 $2.44 -1.61% 230.72K
2026-05-26 $2.45 $2.49 1.63% 201.4K
2026-05-22 $2.44 $2.44 0.00% 182.8K
2026-05-21 $2.41 $2.45 1.66% 315.01K
2026-05-20 $2.49 $2.41 -3.21% 341.5K
2026-05-19 $2.42 $2.47 2.07% 141.08K
2026-05-18 $2.39 $2.41 0.84% 238.13K
2026-05-15 $2.50 $2.40 -4.00% 329.1K
2026-05-14 $2.55 $2.50 -1.96% 122.1K
2026-05-13 $2.52 $2.52 0.00% 121.55K
2026-05-12 $2.61 $2.55 -2.30% 145.15K
2026-05-11 $2.58 $2.59 0.39% 218.51K
2026-05-08 $2.58 $2.59 0.39% 86800
2026-05-07 $2.59 $2.59 0.00% 98900
2026-05-06 $2.60 $2.58 -0.77% 110.21K
2026-05-05 $2.64 $2.58 -2.27% 122.48K
2026-05-04 $2.71 $2.62 -3.32% 258.21K
2026-05-01 $2.69 $2.72 1.12% 274.42K
2026-04-30 $2.67 $2.67 0.00% 262.9K
2026-04-29 $2.62 $2.65 1.15% 168.05K
2026-04-28 $2.59 $2.63 1.54% 100.84K
2026-04-27 $2.58 $2.59 0.39% 157.96K
2026-04-24 $2.56 $2.60 1.56% 57733
2026-04-23 $2.58 $2.58 0.00% 150K
2026-04-22 $2.61 $2.59 -0.77% 79635
2026-04-21 $2.66 $2.60 -2.26% 144.42K
2026-04-20 $2.62 $2.64 0.76% 114K
2026-04-17 $2.64 $2.67 1.14% 128.51K
2026-04-16 $2.66 $2.64 -0.75% 129.3K
2026-04-15 $2.69 $2.66 -1.12% 111.56K
2026-04-14 $2.69 $2.67 -0.74% 153.5K
2026-04-13 $2.65 $2.68 1.13% 134.4K
2026-04-10 $2.67 $2.68 0.37% 118.9K
2026-04-09 $2.64 $2.67 1.14% 203.7K
2026-04-08 $2.60 $2.62 0.77% 158.4K
2026-04-07 $2.54 $2.57 1.18% 91111
2026-04-06 $2.53 $2.58 1.98% 134.42K
2026-04-02 $2.42 $2.53 4.55% 215.16K
2026-04-01 $2.50 $2.42 -3.20% 252.54K
2026-03-31 $2.49 $2.50 0.40% 380.61K
2026-03-30 $2.55 $2.56 0.39% 216.6K
2026-03-27 $2.71 $2.54 -6.27% 808.38K
2026-03-26 $2.74 $2.74 0.00% 185.81K
2026-03-25 $2.79 $2.74 -1.79% 231.42K
2026-03-24 $2.75 $2.78 1.09% 292.6K
2026-03-23 $2.73 $2.75 0.73% 236.9K
2026-03-20 $2.70 $2.72 0.74% 1.01M
2026-03-19 $2.70 $2.70 0.00% 165.3K
2026-03-18 $2.75 $2.71 -1.45% 179.26K
2026-03-17 $2.71 $2.71 0.00% 99934
2026-03-16 $2.68 $2.68 0.00% 160.4K
2026-03-13 $2.65 $2.66 0.38% 179.25K
2026-03-12 $2.63 $2.65 0.76% 149.14K
2026-03-11 $2.70 $2.68 -0.74% 154.71K
2026-03-10 $2.65 $2.68 1.13% 124.8K
2026-03-09 $2.64 $2.62 -0.76% 147.98K
2026-03-06 $2.69 $2.65 -1.49% 259.1K