Is Cherry Hill Mortgage Investment Corporation (CHMI-PA) a Buy, Sell, or Hold?
NYSE : CHMI-PA
Cherry Hill Mortgage Investment Corporation — Stock Chart
$21.93 USD
-$0.19 (-0.85%)
- Volume
- 8.23K
- Average Volume
- 3.7K
- Market Capitalization
- $81.31M
- P/E Ratio
- 15.31
- Dividend Yield
- 14.49%
- Price Target
- Year High
- $24.20
- Year Low
- $20.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $0.37
CHMI-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $22.05 | $21.93 | -0.54% | 8239 |
| 2026-08-07 | $22.19 | $22.12 | -0.32% | 1075 |
| 2026-08-06 | $22.19 | $22.19 | 0.00% | 55 |
| 2026-08-05 | $22.15 | $22.19 | 0.18% | 1385 |
| 2026-08-04 | $22.25 | $22.20 | -0.22% | 3183 |
| 2026-08-03 | $22.38 | $22.26 | -0.54% | 3184 |
| 2026-07-31 | $22.48 | $22.40 | -0.36% | 628 |
| 2026-07-30 | $22.10 | $22.33 | 1.04% | 4227 |
| 2026-07-29 | $22.13 | $22.16 | 0.14% | 3085 |
| 2026-07-28 | $22.38 | $22.23 | -0.67% | 1962 |
| 2026-07-27 | $22.30 | $22.34 | 0.18% | 1935 |
| 2026-07-24 | $22.23 | $22.20 | -0.13% | 3479 |
| 2026-07-23 | $22.22 | $22.22 | 0.00% | 667 |
| 2026-07-22 | $22.29 | $22.36 | 0.31% | 1587 |
| 2026-07-21 | $22.35 | $22.30 | -0.22% | 2453 |
| 2026-07-20 | $22.35 | $22.51 | 0.72% | 1978 |
| 2026-07-17 | $22.40 | $22.35 | -0.22% | 2276 |
| 2026-07-16 | $22.45 | $22.51 | 0.27% | 1902 |
| 2026-07-15 | $22.26 | $22.69 | 1.93% | 2978 |
| 2026-07-14 | $22.09 | $22.13 | 0.18% | 1307 |
| 2026-07-13 | $22.16 | $22.10 | -0.27% | 2850 |
| 2026-07-10 | $22.70 | $22.48 | -0.97% | 14923 |
| 2026-07-09 | $21.98 | $22.00 | 0.09% | 2955 |
| 2026-07-08 | $22.00 | $22.10 | 0.45% | 2041 |
| 2026-07-07 | $22.15 | $22.18 | 0.14% | 4293 |
| 2026-07-06 | $22.11 | $22.15 | 0.18% | 3805 |
| 2026-07-02 | $22.15 | $22.02 | -0.59% | 2148 |
| 2026-07-01 | $22.14 | $22.23 | 0.41% | 553 |
| 2026-06-30 | $22.09 | $22.11 | 0.09% | 6373 |
| 2026-06-29 | $22.50 | $22.28 | -0.98% | 3155 |
| 2026-06-26 | $22.21 | $22.28 | 0.32% | 3333 |
| 2026-06-25 | $22.48 | $22.29 | -0.85% | 3653 |
| 2026-06-24 | $22.53 | $22.53 | 0.00% | 1517 |
| 2026-06-23 | $22.20 | $22.21 | 0.05% | 5493 |
| 2026-06-22 | $22.40 | $22.15 | -1.12% | 2920 |
| 2026-06-18 | $22.26 | $22.40 | 0.63% | 1429 |
| 2026-06-17 | $22.17 | $22.25 | 0.36% | 3580 |
| 2026-06-16 | $22.00 | $22.14 | 0.64% | 1483 |
| 2026-06-15 | $21.87 | $21.92 | 0.23% | 3192 |
| 2026-06-12 | $22.02 | $21.93 | -0.41% | 3192 |
| 2026-06-11 | $22.18 | $22.06 | -0.54% | 3468 |
| 2026-06-10 | $22.19 | $22.32 | 0.59% | 544 |
| 2026-06-09 | $22.19 | $22.40 | 0.95% | 3575 |
| 2026-06-08 | $22.16 | $22.24 | 0.36% | 1269 |
| 2026-06-05 | $22.51 | $22.16 | -1.55% | 1610 |
| 2026-06-04 | $22.00 | $22.37 | 1.68% | 2231 |
| 2026-06-03 | $22.00 | $22.36 | 1.64% | 7882 |
| 2026-06-02 | $22.05 | $22.00 | -0.23% | 6219 |
| 2026-06-01 | $21.14 | $21.85 | 3.36% | 27111 |
| 2026-05-29 | $20.80 | $21.02 | 1.06% | 910 |
| 2026-05-28 | $20.79 | $20.79 | 0.00% | 17 |
| 2026-05-27 | $20.51 | $20.79 | 1.37% | 8597 |
| 2026-05-26 | $21.00 | $20.51 | -2.33% | 6463 |
| 2026-05-22 | $21.00 | $20.87 | -0.62% | 766 |
| 2026-05-21 | $21.13 | $20.98 | -0.71% | 3150 |
| 2026-05-20 | $20.90 | $21.13 | 1.10% | 6374 |
| 2026-05-19 | $20.88 | $21.00 | 0.57% | 1295 |
| 2026-05-18 | $21.02 | $21.05 | 0.14% | 537 |
| 2026-05-15 | $21.19 | $21.16 | -0.14% | 3538 |
| 2026-05-14 | $21.11 | $21.20 | 0.43% | 703 |
| 2026-05-13 | $21.15 | $21.08 | -0.33% | 8849 |
| 2026-05-12 | $21.10 | $20.88 | -1.04% | 8368 |
| 2026-05-11 | $21.09 | $21.11 | 0.09% | 1852 |
| 2026-05-08 | $21.15 | $21.10 | -0.24% | 1427 |
| 2026-05-07 | $21.10 | $20.95 | -0.71% | 2855 |
| 2026-05-06 | $21.13 | $20.86 | -1.28% | 2591 |
| 2026-05-05 | $21.17 | $21.05 | -0.57% | 4928 |
| 2026-05-04 | $21.02 | $20.93 | -0.43% | 5497 |
| 2026-05-01 | $20.84 | $20.97 | 0.62% | 3280 |
| 2026-04-30 | $20.71 | $20.71 | 0.00% | 3833 |
| 2026-04-29 | $20.99 | $20.88 | -0.52% | 2239 |
| 2026-04-28 | $20.62 | $20.97 | 1.70% | 7131 |
| 2026-04-27 | $20.80 | $20.76 | -0.19% | 2708 |
| 2026-04-24 | $20.99 | $20.90 | -0.43% | 527 |
| 2026-04-23 | $21.03 | $20.82 | -1.00% | 10690 |
| 2026-04-22 | $21.20 | $21.13 | -0.33% | 1516 |
| 2026-04-21 | $20.99 | $21.08 | 0.43% | 3852 |
| 2026-04-20 | $20.81 | $20.99 | 0.86% | 3593 |
| 2026-04-17 | $20.87 | $20.91 | 0.19% | 4683 |
| 2026-04-16 | $20.71 | $20.85 | 0.68% | 3442 |
| 2026-04-15 | $20.94 | $20.77 | -0.81% | 11509 |
| 2026-04-14 | $20.73 | $20.85 | 0.58% | 3623 |
| 2026-04-13 | $20.78 | $20.75 | -0.14% | 2340 |
| 2026-04-10 | $20.70 | $20.78 | 0.39% | 2636 |
| 2026-04-09 | $20.65 | $20.66 | 0.05% | 4436 |
| 2026-04-08 | $20.52 | $20.51 | -0.05% | 4933 |
| 2026-04-07 | $20.45 | $20.40 | -0.24% | 3596 |
| 2026-04-06 | $20.44 | $20.49 | 0.24% | 2186 |
| 2026-04-02 | $20.51 | $20.52 | 0.05% | 8934 |
| 2026-04-01 | $20.60 | $20.67 | 0.34% | 2227 |