Is Cherry Hill Mortgage Investment Corporation (CHMI-PB) a Buy, Sell, or Hold?
NYSE : CHMI-PB
Cherry Hill Mortgage Investment Corporation — Stock Chart
$23.9319 USD
$0.01 (0.05%)
- Volume
- 11.77K
- Average Volume
- 2.96K
- Market Capitalization
- $103.04M
- P/E Ratio
- 15.31
- Dividend Yield
- 14.49%
- Price Target
- Year High
- $24.68
- Year Low
- $22.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $0.37
CHMI-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $23.99 | $23.93 | -0.25% | 11775 |
| 2026-08-07 | $23.92 | $23.92 | 0.00% | 859 |
| 2026-08-06 | $23.92 | $23.90 | -0.08% | 1565 |
| 2026-08-05 | $23.95 | $23.95 | 0.00% | 1799 |
| 2026-08-04 | $23.95 | $23.95 | 0.00% | 287 |
| 2026-08-03 | $23.95 | $24.00 | 0.21% | 2660 |
| 2026-07-31 | $23.95 | $23.95 | 0.00% | - |
| 2026-07-30 | $23.95 | $23.95 | 0.00% | 3218 |
| 2026-07-29 | $23.94 | $23.95 | 0.04% | 670 |
| 2026-07-28 | $24.11 | $24.11 | 0.00% | 229 |
| 2026-07-27 | $24.09 | $24.11 | 0.08% | 671 |
| 2026-07-24 | $24.44 | $23.95 | -2.00% | 1245 |
| 2026-07-23 | $24.41 | $24.53 | 0.49% | 380 |
| 2026-07-22 | $24.29 | $24.03 | -1.07% | 4094 |
| 2026-07-21 | $24.35 | $24.27 | -0.33% | 640 |
| 2026-07-20 | $24.35 | $24.35 | 0.00% | 584 |
| 2026-07-17 | $24.20 | $24.16 | -0.17% | 4318 |
| 2026-07-16 | $24.00 | $24.00 | 0.00% | 506 |
| 2026-07-15 | $23.84 | $24.20 | 1.51% | 4981 |
| 2026-07-14 | $23.85 | $23.60 | -1.05% | 1392 |
| 2026-07-13 | $23.90 | $23.77 | -0.54% | 975 |
| 2026-07-10 | $24.10 | $23.85 | -1.04% | 4282 |
| 2026-07-09 | $24.28 | $23.91 | -1.52% | 901 |
| 2026-07-08 | $24.20 | $23.97 | -0.95% | 952 |
| 2026-07-07 | $24.00 | $24.00 | 0.00% | 4679 |
| 2026-07-06 | $24.09 | $24.12 | 0.12% | 3588 |
| 2026-07-02 | $24.00 | $24.09 | 0.38% | 645 |
| 2026-07-01 | $24.16 | $23.96 | -0.83% | 1403 |
| 2026-06-30 | $24.27 | $24.09 | -0.74% | 4569 |
| 2026-06-29 | $24.58 | $24.67 | 0.37% | 6347 |
| 2026-06-26 | $24.18 | $24.44 | 1.08% | 3497 |
| 2026-06-25 | $24.30 | $24.30 | 0.00% | 2438 |
| 2026-06-24 | $24.22 | $24.23 | 0.04% | 3156 |
| 2026-06-23 | $24.39 | $24.35 | -0.16% | 2402 |
| 2026-06-22 | $23.94 | $24.36 | 1.75% | 22015 |
| 2026-06-18 | $24.31 | $24.15 | -0.66% | 343 |
| 2026-06-17 | $24.35 | $24.30 | -0.21% | 2803 |
| 2026-06-16 | $24.27 | $24.27 | 0.00% | 587 |
| 2026-06-15 | $24.15 | $24.29 | 0.58% | 12370 |
| 2026-06-12 | $24.15 | $24.15 | 0.00% | 1786 |
| 2026-06-11 | $23.86 | $24.15 | 1.22% | 25575 |
| 2026-06-10 | $23.93 | $23.85 | -0.33% | 2570 |
| 2026-06-09 | $23.74 | $23.81 | 0.29% | 2120 |
| 2026-06-08 | $23.85 | $23.87 | 0.08% | 1694 |
| 2026-06-05 | $23.84 | $23.90 | 0.25% | 1020 |
| 2026-06-04 | $23.94 | $23.90 | -0.17% | 1510 |
| 2026-06-03 | $23.85 | $23.81 | -0.17% | 1455 |
| 2026-06-02 | $23.66 | $23.88 | 0.93% | 8697 |
| 2026-06-01 | $23.53 | $23.73 | 0.85% | 9360 |
| 2026-05-29 | $23.55 | $23.48 | -0.30% | 912 |
| 2026-05-28 | $23.42 | $23.42 | 0.00% | 924 |
| 2026-05-27 | $23.69 | $23.69 | 0.00% | 131 |
| 2026-05-26 | $23.45 | $23.69 | 1.02% | 4705 |
| 2026-05-22 | $23.37 | $23.40 | 0.13% | 562 |
| 2026-05-21 | $23.41 | $23.24 | -0.73% | 822 |
| 2026-05-20 | $23.34 | $23.13 | -0.90% | 5515 |
| 2026-05-19 | $23.37 | $23.39 | 0.09% | 1049 |
| 2026-05-18 | $23.35 | $23.35 | 0.00% | 1033 |
| 2026-05-15 | $23.40 | $23.40 | 0.00% | 424 |
| 2026-05-14 | $23.43 | $23.43 | 0.00% | 447 |
| 2026-05-13 | $23.42 | $23.42 | 0.00% | 40 |
| 2026-05-12 | $23.35 | $23.42 | 0.30% | 461 |
| 2026-05-11 | $23.27 | $23.27 | 0.00% | 1311 |
| 2026-05-08 | $23.06 | $23.15 | 0.39% | 3737 |
| 2026-05-07 | $23.35 | $23.32 | -0.13% | 3978 |
| 2026-05-06 | $23.34 | $23.43 | 0.39% | 1399 |
| 2026-05-05 | $23.22 | $23.35 | 0.56% | 7399 |
| 2026-05-04 | $23.25 | $23.07 | -0.77% | 1730 |
| 2026-05-01 | $23.10 | $23.18 | 0.35% | 1532 |
| 2026-04-30 | $23.07 | $22.95 | -0.52% | 1780 |
| 2026-04-29 | $22.88 | $23.00 | 0.52% | 652 |
| 2026-04-28 | $23.00 | $23.11 | 0.48% | 3258 |
| 2026-04-27 | $23.13 | $23.05 | -0.35% | 1841 |
| 2026-04-24 | $23.25 | $23.20 | -0.22% | 667 |
| 2026-04-23 | $23.20 | $23.15 | -0.22% | 2442 |
| 2026-04-22 | $23.26 | $23.21 | -0.21% | 1923 |
| 2026-04-21 | $23.17 | $23.16 | -0.04% | 1758 |
| 2026-04-20 | $23.34 | $23.18 | -0.69% | 3374 |
| 2026-04-17 | $23.25 | $23.34 | 0.39% | 2430 |
| 2026-04-16 | $23.34 | $23.34 | 0.00% | 2378 |
| 2026-04-15 | $23.21 | $23.25 | 0.17% | 4148 |
| 2026-04-14 | $22.80 | $23.10 | 1.32% | 5786 |
| 2026-04-13 | $22.85 | $22.80 | -0.22% | 4255 |
| 2026-04-10 | $22.80 | $22.78 | -0.09% | 2671 |
| 2026-04-09 | $22.90 | $22.83 | -0.31% | 4245 |
| 2026-04-08 | $22.89 | $22.81 | -0.35% | 4195 |
| 2026-04-07 | $22.95 | $22.80 | -0.65% | 3298 |
| 2026-04-06 | $22.98 | $22.98 | 0.00% | 68 |
| 2026-04-02 | $22.78 | $22.98 | 0.88% | 4445 |
| 2026-04-01 | $23.07 | $22.96 | -0.48% | 5943 |