Is Chothani Foods Ltd. (CHOTHANI.BO) a Buy, Sell, or Hold?
BSE : CHOTHANI.BO
Chothani Foods Ltd. — Stock Chart
$8.3 INR
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 3.36K
- Market Capitalization
- $85.99M
- P/E Ratio
- 99.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.99
- Year Low
- $7.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
CHOTHANI.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $8.30 | $8.30 | 0.00% | - |
| 2026-07-22 | $8.30 | $8.30 | 0.00% | - |
| 2026-07-21 | $8.30 | $8.30 | 0.00% | - |
| 2026-07-20 | $8.30 | $8.30 | 0.00% | 2500 |
| 2026-07-17 | $8.30 | $8.30 | 0.00% | 12500 |
| 2026-07-16 | $9.22 | $9.22 | 0.00% | - |
| 2026-07-15 | $9.22 | $9.22 | 0.00% | - |
| 2026-07-14 | $9.23 | $9.22 | -0.11% | 12500 |
| 2026-07-13 | $10.24 | $10.24 | 0.00% | 10000 |
| 2026-07-10 | $11.37 | $11.37 | 0.00% | 2500 |
| 2026-07-09 | $10.39 | $10.39 | 0.00% | - |
| 2026-07-08 | $9.53 | $10.39 | 9.02% | 5000 |
| 2026-07-07 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-06 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-03 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-02 | $10.58 | $10.58 | 0.00% | - |
| 2026-07-01 | $10.58 | $10.58 | 0.00% | 7500 |
| 2026-06-30 | $10.58 | $10.58 | 0.00% | - |
| 2026-06-29 | $10.79 | $10.45 | -3.15% | 7500 |
| 2026-06-25 | $9.84 | $9.84 | 0.00% | - |
| 2026-06-24 | $9.84 | $9.84 | 0.00% | - |
| 2026-06-23 | $8.09 | $9.84 | 21.63% | 22500 |
| 2026-06-22 | $8.97 | $8.97 | 0.00% | - |
| 2026-06-19 | $8.95 | $8.97 | 0.22% | 12500 |
| 2026-06-18 | $8.16 | $8.16 | 0.00% | - |
| 2026-06-17 | $8.16 | $8.16 | 0.00% | 2500 |
| 2026-06-16 | $8.22 | $9.89 | 20.32% | 12500 |
| 2026-06-15 | $9.13 | $9.13 | 0.00% | - |
| 2026-06-12 | $9.13 | $9.13 | 0.00% | - |
| 2026-06-11 | $9.13 | $9.13 | 0.00% | 5000 |
| 2026-06-10 | $9.13 | $9.13 | 0.00% | - |
| 2026-06-09 | $9.13 | $9.13 | 0.00% | 5000 |
| 2026-06-08 | $9.13 | $9.13 | 0.00% | - |
| 2026-06-05 | $9.13 | $9.13 | 0.00% | - |
| 2026-06-04 | $9.13 | $9.13 | 0.00% | 5000 |
| 2026-06-03 | $8.70 | $8.70 | 0.00% | - |
| 2026-06-02 | $8.70 | $8.70 | 0.00% | - |
| 2026-06-01 | $8.70 | $8.70 | 0.00% | - |
| 2026-05-29 | $8.70 | $8.70 | 0.00% | - |
| 2026-05-27 | $8.70 | $8.70 | 0.00% | 2500 |
| 2026-05-26 | $8.70 | $8.70 | 0.00% | - |
| 2026-05-25 | $8.70 | $8.70 | 0.00% | 2500 |
| 2026-05-22 | $8.29 | $8.29 | 0.00% | 5000 |
| 2026-05-21 | $7.90 | $7.90 | 0.00% | - |
| 2026-05-20 | $7.90 | $7.90 | 0.00% | 5000 |
| 2026-05-19 | $7.90 | $7.90 | 0.00% | 2500 |
| 2026-05-18 | $7.90 | $7.90 | 0.00% | - |
| 2026-05-15 | $7.90 | $7.90 | 0.00% | 2500 |
| 2026-05-14 | $8.15 | $8.15 | 0.00% | - |
| 2026-05-13 | $8.15 | $8.15 | 0.00% | 12500 |
| 2026-05-12 | $8.57 | $8.57 | 0.00% | 2500 |
| 2026-05-11 | $8.17 | $8.17 | 0.00% | - |
| 2026-05-08 | $8.20 | $8.14 | -0.73% | 5000 |
| 2026-05-07 | $8.56 | $8.56 | 0.00% | - |
| 2026-05-06 | $8.56 | $8.56 | 0.00% | - |
| 2026-05-05 | $8.56 | $8.56 | 0.00% | - |
| 2026-05-04 | $8.56 | $8.56 | 0.00% | - |
| 2026-04-30 | $8.56 | $8.56 | 0.00% | 17500 |
| 2026-04-29 | $8.56 | $8.56 | 0.00% | - |
| 2026-04-28 | $9.92 | $8.56 | -13.71% | 17500 |
| 2026-04-27 | $9.00 | $10.13 | 12.56% | 35000 |
| 2026-04-24 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-23 | $10.44 | $9.95 | -4.69% | 25000 |
| 2026-04-22 | $11.69 | $10.47 | -10.44% | 35000 |
| 2026-04-21 | $10.83 | $10.83 | 0.00% | - |
| 2026-04-20 | $10.83 | $10.83 | 0.00% | - |
| 2026-04-17 | $11.06 | $10.82 | -2.17% | 17500 |
| 2026-04-16 | $12.00 | $12.00 | 0.00% | 2500 |
| 2026-04-15 | $10.00 | $11.27 | 12.70% | 147.5K |
| 2026-04-13 | $11.00 | $11.00 | 0.00% | 27500 |
| 2026-04-10 | $11.50 | $12.22 | 6.26% | 12500 |
| 2026-04-09 | $12.00 | $12.00 | 0.00% | 2500 |
| 2026-04-08 | $11.20 | $12.70 | 13.39% | 7500 |
| 2026-04-07 | $11.78 | $11.78 | 0.00% | - |
| 2026-04-06 | $11.78 | $11.78 | 0.00% | - |
| 2026-04-02 | $11.78 | $11.78 | 0.00% | - |
| 2026-04-01 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-30 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-27 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-25 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-24 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-23 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-20 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-19 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-18 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-17 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-16 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-13 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-12 | $11.78 | $11.78 | 0.00% | - |
| 2026-03-11 | $11.78 | $11.78 | 0.00% | - |