Is Choice Properties Real Estate Investment Trust (CHP-UN.TO) a Buy, Sell, or Hold?
TSX : CHP-UN.TO
Choice Properties Real Estate Investment Trust — Stock Chart
$16.15 CAD
-$0.1 (-0.62%)
- Volume
- 9.58K
- Average Volume
- 707.29K
- Market Capitalization
- $5.3B
- P/E Ratio
- -253.53
- Dividend Yield
- 4.79%
- Price Target
- Year High
- $16.87
- Year Low
- $14.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.84
- Current Ratio
- $0.94
CHP-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $16.25 | $16.14 | -0.68% | 9385 |
| 2026-07-20 | $16.33 | $16.25 | -0.49% | 472.37K |
| 2026-07-17 | $16.38 | $16.37 | -0.06% | 664.24K |
| 2026-07-16 | $16.11 | $16.37 | 1.61% | 753.75K |
| 2026-07-15 | $16.41 | $16.17 | -1.46% | 758.72K |
| 2026-07-14 | $16.52 | $16.36 | -0.97% | 517.5K |
| 2026-07-13 | $16.44 | $16.55 | 0.67% | 528.34K |
| 2026-07-10 | $16.57 | $16.44 | -0.78% | 634.6K |
| 2026-07-09 | $16.59 | $16.51 | -0.48% | 295K |
| 2026-07-08 | $16.61 | $16.60 | -0.06% | 451.5K |
| 2026-07-07 | $16.50 | $16.66 | 0.97% | 369K |
| 2026-07-06 | $16.56 | $16.51 | -0.30% | 232.24K |
| 2026-07-03 | $16.45 | $16.55 | 0.61% | 169.22K |
| 2026-07-02 | $16.40 | $16.54 | 0.85% | 2.63M |
| 2026-06-30 | $16.44 | $16.34 | -0.61% | 738.34K |
| 2026-06-29 | $16.60 | $16.52 | -0.48% | 339.43K |
| 2026-06-26 | $16.61 | $16.59 | -0.12% | 1.09M |
| 2026-06-25 | $16.29 | $16.52 | 1.41% | 506.54K |
| 2026-06-24 | $16.30 | $16.26 | -0.25% | 601.52K |
| 2026-06-23 | $16.17 | $16.22 | 0.31% | 471K |
| 2026-06-22 | $16.25 | $16.17 | -0.49% | 284.65K |
| 2026-06-19 | $16.35 | $16.33 | -0.12% | 1.27M |
| 2026-06-18 | $16.12 | $16.36 | 1.49% | 1.64M |
| 2026-06-17 | $16.31 | $16.07 | -1.47% | 486.5K |
| 2026-06-16 | $16.35 | $16.30 | -0.31% | 553.2K |
| 2026-06-15 | $16.40 | $16.34 | -0.37% | 738.04K |
| 2026-06-12 | $16.22 | $16.36 | 0.86% | 364.7K |
| 2026-06-11 | $15.95 | $16.13 | 1.13% | 513.1K |
| 2026-06-10 | $16.17 | $16.02 | -0.93% | 480.81K |
| 2026-06-09 | $15.98 | $16.13 | 0.94% | 1.03M |
| 2026-06-08 | $15.88 | $15.91 | 0.19% | 816.84K |
| 2026-06-05 | $15.86 | $15.93 | 0.44% | 623.73K |
| 2026-06-04 | $15.86 | $15.87 | 0.06% | 825.8K |
| 2026-06-03 | $15.94 | $15.74 | -1.25% | 747.7K |
| 2026-06-02 | $15.67 | $15.95 | 1.79% | 975.7K |
| 2026-06-01 | $15.71 | $15.68 | -0.19% | 1.24M |
| 2026-05-29 | $15.78 | $15.75 | -0.19% | 634.52K |
| 2026-05-28 | $15.85 | $15.86 | 0.06% | 400.24K |
| 2026-05-27 | $15.99 | $15.86 | -0.81% | 1.38M |
| 2026-05-26 | $15.75 | $15.65 | -0.63% | 533.13K |
| 2026-05-25 | $15.78 | $15.72 | -0.38% | 168.1K |
| 2026-05-22 | $15.66 | $15.72 | 0.38% | 353K |
| 2026-05-21 | $15.47 | $15.62 | 0.97% | 550.5K |
| 2026-05-20 | $15.09 | $15.45 | 2.39% | 573.3K |
| 2026-05-19 | $15.16 | $15.06 | -0.66% | 458.7K |
| 2026-05-15 | $15.23 | $15.13 | -0.66% | 657.9K |
| 2026-05-14 | $15.23 | $15.18 | -0.33% | 392.4K |
| 2026-05-13 | $15.30 | $15.14 | -1.05% | 649.8K |
| 2026-05-12 | $15.60 | $15.32 | -1.79% | 715.3K |
| 2026-05-11 | $15.47 | $15.61 | 0.90% | 428.9K |
| 2026-05-08 | $15.48 | $15.49 | 0.06% | 436.2K |
| 2026-05-07 | $15.59 | $15.51 | -0.51% | 1.27M |
| 2026-05-06 | $15.40 | $15.61 | 1.36% | 560.21K |
| 2026-05-05 | $15.43 | $15.38 | -0.32% | 745.63K |
| 2026-05-04 | $15.11 | $15.42 | 2.05% | 891K |
| 2026-05-01 | $15.36 | $15.14 | -1.43% | 753.42K |
| 2026-04-30 | $15.12 | $15.07 | -0.33% | 983.6K |
| 2026-04-29 | $15.16 | $15.12 | -0.26% | 725.2K |
| 2026-04-28 | $15.23 | $15.19 | -0.26% | 1.54M |
| 2026-04-27 | $15.30 | $15.18 | -0.78% | 693.04K |
| 2026-04-24 | $15.51 | $15.32 | -1.23% | 541.02K |
| 2026-04-23 | $15.16 | $15.48 | 2.11% | 745.9K |
| 2026-04-22 | $15.28 | $15.16 | -0.79% | 721.4K |
| 2026-04-21 | $15.48 | $15.20 | -1.81% | 1.02M |
| 2026-04-20 | $15.71 | $15.41 | -1.91% | 1.18M |
| 2026-04-17 | $16.18 | $15.79 | -2.41% | 1.51M |
| 2026-04-16 | $15.52 | $16.13 | 3.93% | 2.59M |
| 2026-04-15 | $16.11 | $16.19 | 0.50% | 219.11K |
| 2026-04-14 | $16.06 | $16.15 | 0.56% | 265.9K |
| 2026-04-13 | $15.98 | $16.02 | 0.25% | 328.13K |
| 2026-04-10 | $15.81 | $15.99 | 1.14% | 190K |
| 2026-04-09 | $15.87 | $15.86 | -0.06% | 210.62K |
| 2026-04-08 | $15.95 | $15.92 | -0.19% | 312.1K |
| 2026-04-07 | $15.66 | $15.85 | 1.21% | 279.6K |
| 2026-04-06 | $15.72 | $15.73 | 0.06% | 138.3K |
| 2026-04-02 | $15.57 | $15.81 | 1.54% | 184.4K |
| 2026-04-01 | $15.37 | $15.64 | 1.76% | 302.3K |
| 2026-03-31 | $15.25 | $15.36 | 0.72% | 677.1K |
| 2026-03-30 | $15.37 | $15.26 | -0.72% | 346.1K |
| 2026-03-27 | $15.25 | $15.34 | 0.59% | 395.02K |
| 2026-03-26 | $15.33 | $15.29 | -0.26% | 331.9K |
| 2026-03-25 | $15.35 | $15.36 | 0.07% | 373.9K |
| 2026-03-24 | $15.30 | $15.30 | 0.00% | 401.6K |
| 2026-03-23 | $15.27 | $15.31 | 0.26% | 559.41K |
| 2026-03-20 | $15.20 | $15.11 | -0.59% | 753.62K |
| 2026-03-19 | $15.56 | $15.30 | -1.67% | 442.3K |
| 2026-03-18 | $15.77 | $15.61 | -1.01% | 293.4K |
| 2026-03-17 | $15.83 | $15.84 | 0.06% | 191.4K |
| 2026-03-16 | $15.61 | $15.78 | 1.09% | 331.13K |
| 2026-03-13 | $15.61 | $15.61 | 0.00% | 243.8K |