Loading live market data…

ChampionsGate Acquisition Corporation Class A Ordinary Share

NASDAQ:CHPG

$10.41 USD

$0.02 (0.19%)

Volume
901
Average Volume
6.16K
Market Capitalization
$103.97M
P/E Ratio
41.64
Dividend Yield
0.00%
Price Target
$
Year High
$10.42
Year Low
$9.99
Day High
—
Day Low
—
Payout Ratio
$1.18
Current Ratio
$0.27
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.42 $10.41 -0.10% 901
2026-07-13 $10.41 $10.39 -0.19% 20815
2026-07-10 $10.40 $10.40 0.00% 1008
2026-07-09 $10.37 $10.37 0.00% 8
2026-07-08 $10.37 $10.37 0.00% 3
2026-07-07 $10.37 $10.37 0.00% 6
2026-07-06 $10.37 $10.37 0.00% 7
2026-07-02 $10.37 $10.37 0.00% 4
2026-07-01 $10.37 $10.37 0.00% 20017
2026-06-30 $10.37 $10.37 0.00% 3
2026-06-29 $10.37 $10.37 0.00% 9
2026-06-26 $10.37 $10.37 0.00% 1
2026-06-25 $10.37 $10.37 0.00% 1
2026-06-24 $10.38 $10.37 -0.10% 3800
2026-06-23 $10.38 $10.38 0.00% 3
2026-06-22 $10.38 $10.38 0.00% 4
2026-06-18 $10.39 $10.38 -0.10% 88500
2026-06-17 $10.38 $10.38 0.00% 1
2026-06-16 $10.38 $10.38 0.00% -
2026-06-15 $10.38 $10.38 0.00% -
2026-06-12 $10.38 $10.38 0.00% 3
2026-06-11 $10.38 $10.38 0.00% 19825
2026-06-10 $10.35 $10.35 0.00% -
2026-06-09 $10.35 $10.35 0.00% 7
2026-06-08 $10.35 $10.35 0.00% 3914
2026-06-05 $10.35 $10.35 0.00% -
2026-06-04 $10.35 $10.35 0.00% 4
2026-06-03 $10.35 $10.35 0.00% -
2026-06-02 $10.35 $10.35 0.00% -
2026-06-01 $10.35 $10.35 0.00% 500
2026-05-29 $10.36 $10.36 0.00% 20021
2026-05-28 $10.36 $10.36 0.00% 2
2026-05-27 $10.36 $10.36 0.00% 3
2026-05-26 $10.36 $10.36 0.00% -
2026-05-22 $10.36 $10.36 0.00% 1211
2026-05-21 $10.35 $10.35 0.00% -
2026-05-20 $10.35 $10.35 0.00% 9215
2026-05-19 $10.34 $10.34 0.00% 100K
2026-05-18 $10.34 $10.34 0.00% 2007
2026-05-15 $10.32 $10.32 0.00% 520
2026-05-14 $10.34 $10.34 0.00% 500
2026-05-13 $10.33 $10.33 0.00% -
2026-05-12 $10.33 $10.33 0.00% -
2026-05-11 $10.33 $10.33 0.00% -
2026-05-08 $10.33 $10.33 0.00% 310
2026-05-07 $10.32 $10.32 0.00% -
2026-05-06 $10.32 $10.32 0.00% 4
2026-05-05 $10.32 $10.32 0.00% 1
2026-05-04 $10.32 $10.32 0.00% 4
2026-05-01 $10.32 $10.32 0.00% 2
2026-04-30 $10.33 $10.33 0.00% 47119
2026-04-29 $10.30 $10.30 0.00% -
2026-04-28 $10.33 $10.30 -0.29% 57400
2026-04-27 $10.30 $10.30 0.00% 50
2026-04-24 $10.30 $10.30 0.00% 2
2026-04-23 $10.30 $10.30 0.00% 500
2026-04-22 $10.33 $10.33 0.00% 1
2026-04-21 $10.33 $10.33 0.00% -
2026-04-20 $10.33 $10.33 0.00% -
2026-04-17 $10.33 $10.33 0.00% 20
2026-04-16 $10.33 $10.33 0.00% 100
2026-04-15 $10.30 $10.30 0.00% -
2026-04-14 $10.30 $10.30 0.00% 5
2026-04-13 $10.30 $10.30 0.00% -
2026-04-10 $10.30 $10.30 0.00% -
2026-04-09 $10.30 $10.30 0.00% -
2026-04-08 $10.30 $10.30 0.00% 1
2026-04-07 $10.30 $10.30 0.00% 5
2026-04-06 $10.30 $10.30 0.00% 17
2026-04-02 $10.30 $10.30 0.00% 102
2026-04-01 $10.25 $10.25 0.00% 612
2026-03-31 $10.25 $10.25 0.00% 612
2026-03-30 $10.31 $10.31 0.00% 24
2026-03-27 $10.31 $10.31 0.00% -
2026-03-26 $10.31 $10.31 0.00% -
2026-03-25 $10.27 $10.31 0.39% 4066
2026-03-24 $10.31 $10.31 0.00% 2
2026-03-23 $10.31 $10.31 0.00% -
2026-03-20 $10.31 $10.31 0.00% -
2026-03-19 $10.31 $10.31 0.00% 2
2026-03-18 $10.31 $10.31 0.00% -
2026-03-17 $10.31 $10.31 0.00% 2
2026-03-16 $10.31 $10.31 0.00% 13
2026-03-13 $10.31 $10.31 0.00% 1
2026-03-12 $10.31 $10.31 0.00% 100
2026-03-11 $10.29 $10.29 0.00% 10
2026-03-10 $10.29 $10.29 0.00% -
2026-03-09 $10.29 $10.29 0.00% 19
2026-03-06 $10.22 $10.29 0.68% 1600
2026-03-05 $10.29 $10.29 0.00% 100