Loading live market data…

ChargePoint Holdings, Inc.

NYSE:CHPT

$6.3 USD

$0.23 (3.79%)

Volume
573.56K
Average Volume
671.75K
Market Capitalization
$163.16M
P/E Ratio
-0.73
Dividend Yield
0.00%
Price Target
$8.00
Year High
$13.90
Year Low
$4.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.19 $6.30 1.78% 573.56K
2026-07-13 $5.96 $6.07 1.85% 501.17K
2026-07-10 $5.85 $5.99 2.39% 409.04K
2026-07-09 $5.73 $5.78 0.87% 562.96K
2026-07-08 $5.69 $5.66 -0.53% 635.32K
2026-07-07 $6.25 $5.83 -6.72% 797.3K
2026-07-06 $5.95 $6.26 5.21% 823.86K
2026-07-02 $6.01 $5.96 -0.83% 612.87K
2026-07-01 $5.85 $5.96 1.88% 549.2K
2026-06-30 $6.14 $5.91 -3.75% 726.4K
2026-06-29 $5.74 $6.10 6.27% 1.08M
2026-06-26 $5.12 $5.57 8.79% 3.91M
2026-06-25 $5.61 $5.29 -5.70% 1.24M
2026-06-24 $6.85 $5.58 -18.54% 1.82M
2026-06-23 $7.57 $6.79 -10.30% 960.13K
2026-06-22 $8.24 $7.93 -3.76% 554.63K
2026-06-18 $7.80 $8.31 6.54% 940.91K
2026-06-17 $7.20 $7.69 6.81% 720.61K
2026-06-16 $7.04 $7.20 2.27% 678.3K
2026-06-15 $7.30 $7.10 -2.74% 427.01K
2026-06-12 $6.61 $7.14 8.02% 439.04K
2026-06-11 $6.44 $6.58 2.17% 376.6K
2026-06-10 $6.79 $6.40 -5.74% 429.9K
2026-06-09 $7.31 $6.94 -5.06% 681.5K
2026-06-08 $7.33 $7.21 -1.64% 333.65K
2026-06-05 $8.24 $7.22 -12.38% 1.15M
2026-06-04 $7.47 $8.31 11.24% 1.31M
2026-06-03 $8.10 $7.61 -6.05% 863.1K
2026-06-02 $7.87 $8.17 3.81% 663.93K
2026-06-01 $7.42 $7.89 6.33% 658.8K
2026-05-29 $7.84 $7.59 -3.19% 634.27K
2026-05-28 $7.57 $7.80 3.04% 581.19K
2026-05-27 $7.39 $7.79 5.41% 899.26K
2026-05-26 $7.12 $7.33 2.95% 890.52K
2026-05-22 $6.90 $7.02 1.74% 587.61K
2026-05-21 $6.18 $6.83 10.52% 609.82K
2026-05-20 $6.25 $6.23 -0.32% 472K
2026-05-19 $6.26 $6.13 -2.08% 339.07K
2026-05-18 $6.63 $6.39 -3.62% 772.12K
2026-05-15 $6.57 $6.63 0.91% 393.98K
2026-05-14 $6.44 $6.81 5.75% 558K
2026-05-13 $6.19 $6.43 3.88% 360.5K
2026-05-12 $6.34 $6.23 -1.74% 362K
2026-05-11 $6.23 $6.41 2.89% 507.7K
2026-05-08 $6.15 $6.24 1.46% 522.13K
2026-05-07 $6.30 $6.16 -2.22% 436.04K
2026-05-06 $6.43 $6.36 -1.09% 465.3K
2026-05-05 $6.24 $6.33 1.44% 335.61K
2026-05-04 $6.41 $6.21 -3.12% 445.91K
2026-05-01 $6.46 $6.39 -1.08% 299.25K
2026-04-30 $6.56 $6.41 -2.29% 429.85K
2026-04-29 $6.56 $6.52 -0.61% 418.05K
2026-04-28 $6.69 $6.66 -0.45% 450.93K
2026-04-27 $6.83 $6.79 -0.59% 376.03K
2026-04-24 $6.96 $6.89 -1.01% 406.38K
2026-04-23 $7.27 $6.97 -4.13% 461.18K
2026-04-22 $6.85 $7.10 3.65% 735.52K
2026-04-21 $6.67 $6.71 0.60% 472.11K
2026-04-20 $6.12 $6.64 8.50% 449.81K
2026-04-17 $6.35 $6.22 -2.05% 440.09K
2026-04-16 $6.30 $6.19 -1.75% 421.82K
2026-04-15 $6.25 $6.24 -0.16% 591.22K
2026-04-14 $5.95 $6.26 5.21% 1.8M
2026-04-13 $5.01 $5.43 8.38% 518.54K
2026-04-10 $5.27 $5.09 -3.42% 318.7K
2026-04-09 $5.01 $5.20 3.79% 367.8K
2026-04-08 $5.19 $5.11 -1.54% 473.04K
2026-04-07 $4.85 $4.88 0.62% 292.2K
2026-04-06 $4.77 $4.92 3.14% 317.32K
2026-04-02 $4.59 $4.80 4.58% 268.03K
2026-04-01 $4.95 $4.78 -3.43% 471.95K
2026-03-31 $4.59 $4.86 5.88% 558.1K
2026-03-30 $4.69 $4.51 -3.84% 727.34K
2026-03-27 $5.15 $4.69 -8.93% 777.6K
2026-03-26 $5.33 $5.18 -2.81% 366.91K
2026-03-25 $5.42 $5.35 -1.29% 450.34K
2026-03-24 $5.31 $5.29 -0.38% 433.4K
2026-03-23 $5.34 $5.35 0.19% 571.44K
2026-03-20 $5.35 $5.23 -2.24% 397.34K
2026-03-19 $5.26 $5.40 2.66% 267.8K
2026-03-18 $5.45 $5.30 -2.75% 421.9K
2026-03-17 $5.45 $5.48 0.55% 469.74K
2026-03-16 $5.41 $5.43 0.37% 527.3K
2026-03-13 $5.37 $5.34 -0.56% 369.54K
2026-03-12 $5.40 $5.37 -0.56% 334.55K
2026-03-11 $5.40 $5.52 2.22% 323.32K
2026-03-10 $5.57 $5.41 -2.87% 457.99K
2026-03-09 $5.68 $5.58 -1.76% 809.1K
2026-03-06 $5.82 $5.82 0.00% 362.11K
2026-03-05 $5.96 $5.92 -0.67% 952.11K