Is Cheer Holding, Inc. (CHR) a Buy, Sell, or Hold?
Cheer Holding, Inc.
NASDAQ:CHR
$1.91 USD
$0.06 (3.22%)
- Volume
- 13.28K
- Average Volume
- 177.83K
- Market Capitalization
- $56.86M
- P/E Ratio
- 0.08
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $313.50
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1.81 | $1.91 | 5.52% | 13333 |
| 2026-07-14 | $1.89 | $1.85 | -2.12% | 32100 |
| 2026-07-13 | $1.89 | $1.88 | -0.53% | 27600 |
| 2026-07-10 | $1.88 | $1.92 | 2.13% | 134.2K |
| 2026-07-09 | $1.87 | $1.84 | -1.60% | 55435 |
| 2026-07-08 | $1.84 | $1.80 | -2.17% | 61021 |
| 2026-07-07 | $2.03 | $1.85 | -8.87% | 18200 |
| 2026-07-06 | $1.97 | $1.98 | 0.51% | 16276 |
| 2026-07-02 | $2.09 | $1.98 | -5.26% | 95623 |
| 2026-07-01 | $1.88 | $2.02 | 7.45% | 77765 |
| 2026-06-30 | $1.82 | $1.81 | -0.55% | 50255 |
| 2026-06-29 | $1.83 | $1.90 | 3.83% | 91514 |
| 2026-06-26 | $1.72 | $1.94 | 12.79% | 309K |
| 2026-06-25 | $1.94 | $1.75 | -9.79% | 28870 |
| 2026-06-24 | $1.97 | $1.96 | -0.51% | 51972 |
| 2026-06-23 | $1.90 | $2.02 | 6.32% | 28900 |
| 2026-06-22 | $1.90 | $1.97 | 3.68% | 95336 |
| 2026-06-18 | $2.00 | $2.06 | 3.00% | 150.5K |
| 2026-06-17 | $1.97 | $2.07 | 5.08% | 2.94M |
| 2026-06-16 | $2.01 | $1.96 | -2.49% | 69733 |
| 2026-06-15 | $2.06 | $2.00 | -2.91% | 69474 |
| 2026-06-12 | $2.10 | $1.92 | -8.57% | 73919 |
| 2026-06-11 | $2.00 | $2.14 | 7.00% | 204.3K |
| 2026-06-10 | $1.93 | $1.99 | 3.11% | 1.82M |
| 2026-06-09 | $2.01 | $1.94 | -3.48% | 163.41K |
| 2026-06-08 | $2.17 | $2.06 | -5.07% | 532.42K |
| 2026-06-05 | $2.41 | $2.26 | -6.22% | 65708 |
| 2026-06-04 | $2.80 | $2.47 | -11.79% | 199.73K |
| 2026-06-03 | $2.78 | $2.83 | 1.80% | 93643 |
| 2026-06-02 | $2.62 | $2.76 | 5.34% | 251.1K |
| 2026-06-01 | $2.07 | $2.59 | 25.12% | 447.4K |
| 2026-05-29 | $2.06 | $2.07 | 0.49% | 72984 |
| 2026-05-28 | $2.16 | $2.10 | -2.78% | 90413 |
| 2026-05-27 | $1.96 | $2.25 | 14.80% | 374.44K |
| 2026-05-26 | $1.85 | $1.97 | 6.49% | 475.6K |
| 2026-05-22 | $1.81 | $1.81 | 0.00% | 261.7K |
| 2026-05-21 | $1.72 | $1.80 | 4.65% | 31104 |
| 2026-05-20 | $1.69 | $1.78 | 5.33% | 47849 |
| 2026-05-19 | $1.98 | $1.74 | -12.12% | 54000 |
| 2026-05-18 | $1.83 | $1.94 | 6.01% | 109.53K |
| 2026-05-15 | $1.77 | $1.74 | -1.69% | 84903 |
| 2026-05-14 | $1.57 | $1.94 | 23.57% | 294.45K |
| 2026-05-13 | $1.55 | $1.55 | 0.00% | 14900 |
| 2026-05-12 | $1.60 | $1.54 | -3.75% | 12525 |
| 2026-05-11 | $1.75 | $1.65 | -5.71% | 31386 |
| 2026-05-08 | $1.75 | $1.75 | 0.00% | 19000 |
| 2026-05-07 | $1.79 | $1.81 | 1.12% | 49821 |
| 2026-05-06 | $1.67 | $1.80 | 7.78% | 37300 |
| 2026-05-05 | $1.76 | $1.72 | -2.27% | 29587 |
| 2026-05-04 | $1.88 | $1.80 | -4.26% | 39000 |
| 2026-05-01 | $1.92 | $1.84 | -4.17% | 19937 |
| 2026-04-30 | $1.71 | $1.88 | 9.94% | 81002 |
| 2026-04-29 | $1.61 | $1.67 | 3.73% | 26861 |
| 2026-04-28 | $1.65 | $1.67 | 1.21% | 10600 |
| 2026-04-27 | $1.73 | $1.67 | -3.47% | 19200 |
| 2026-04-24 | $1.74 | $1.67 | -4.02% | 33740 |
| 2026-04-23 | $1.91 | $1.73 | -9.42% | 46818 |
| 2026-04-22 | $1.70 | $1.91 | 12.35% | 82908 |
| 2026-04-21 | $1.70 | $1.65 | -2.94% | 25700 |
| 2026-04-20 | $1.71 | $1.69 | -1.17% | 24800 |
| 2026-04-17 | $1.64 | $1.71 | 4.27% | 59635 |
| 2026-04-16 | $1.52 | $1.59 | 4.61% | 39212 |
| 2026-04-15 | $1.54 | $1.55 | 0.65% | 40104 |
| 2026-04-14 | $1.54 | $1.53 | -0.65% | 160.52K |
| 2026-04-13 | $1.54 | $1.65 | 7.14% | 54211 |
| 2026-04-10 | $1.63 | $1.59 | -2.45% | 56037 |
| 2026-04-09 | $2.27 | $1.72 | -24.23% | 320.35K |
| 2026-04-08 | $2.34 | $2.31 | -1.28% | 39500 |
| 2026-04-07 | $2.55 | $2.34 | -8.24% | 61701 |
| 2026-04-06 | $2.31 | $2.34 | 1.30% | 30499 |
| 2026-04-02 | $2.47 | $2.39 | -3.24% | 42413 |
| 2026-04-01 | $2.70 | $2.58 | -4.44% | 9660 |
| 2026-03-31 | $2.46 | $2.66 | 8.13% | 36607 |
| 2026-03-30 | $2.53 | $2.43 | -3.95% | 8406 |
| 2026-03-27 | $2.46 | $2.47 | 0.41% | 8733 |
| 2026-03-26 | $2.70 | $2.51 | -7.04% | 27100 |
| 2026-03-25 | $2.70 | $2.70 | 0.00% | 18541 |
| 2026-03-24 | $2.75 | $2.70 | -1.82% | 14163 |
| 2026-03-23 | $2.77 | $2.70 | -2.53% | 12709 |
| 2026-03-20 | $2.70 | $2.64 | -2.22% | 12200 |
| 2026-03-19 | $2.99 | $2.73 | -8.70% | 24713 |
| 2026-03-18 | $2.85 | $3.06 | 7.37% | 56149 |
| 2026-03-17 | $2.94 | $2.97 | 1.02% | 31495 |
| 2026-03-16 | $2.97 | $2.94 | -1.01% | 30033 |
| 2026-03-13 | $3.27 | $2.97 | -9.17% | 9333 |
| 2026-03-12 | $3.06 | $3.12 | 1.96% | 18267 |
| 2026-03-11 | $3.06 | $3.12 | 1.96% | 26203 |
| 2026-03-10 | $3.24 | $3.12 | -3.70% | 27333 |
| 2026-03-09 | $3.36 | $3.24 | -3.57% | 23444 |
| 2026-03-06 | $3.30 | $3.30 | 0.00% | 17505 |
Get the Latest News and Ratings for Your Stocks