Is Chorus Aviation Inc. (CHR.TO) a Buy, Sell, or Hold?
TSX : CHR.TO
Chorus Aviation Inc.
$24.31 CAD
-$0.44 (-1.78%)
- Volume
- 22.1K
- Average Volume
- 29.18K
- Market Capitalization
- $558.7M
- P/E Ratio
- 9.21
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $25.28
- Year Low
- $19.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.38
CHR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.16 | $24.31 | 0.62% | 22100 |
| 2026-07-16 | $24.24 | $24.75 | 2.10% | 40503 |
| 2026-07-15 | $23.77 | $24.12 | 1.47% | 19000 |
| 2026-07-14 | $23.41 | $24.00 | 2.52% | 37037 |
| 2026-07-13 | $23.96 | $23.76 | -0.83% | 45700 |
| 2026-07-10 | $24.42 | $24.02 | -1.64% | 22300 |
| 2026-07-09 | $23.90 | $24.21 | 1.30% | 12800 |
| 2026-07-08 | $24.09 | $24.13 | 0.17% | 26526 |
| 2026-07-07 | $24.26 | $24.21 | -0.21% | 7639 |
| 2026-07-06 | $24.64 | $24.39 | -1.01% | 31231 |
| 2026-07-03 | $24.25 | $24.79 | 2.23% | 15800 |
| 2026-07-02 | $24.37 | $24.19 | -0.74% | 16242 |
| 2026-06-30 | $24.55 | $24.39 | -0.65% | 15126 |
| 2026-06-29 | $24.99 | $24.62 | -1.48% | 27525 |
| 2026-06-26 | $24.64 | $24.56 | -0.32% | 15516 |
| 2026-06-25 | $24.81 | $24.75 | -0.24% | 16600 |
| 2026-06-24 | $24.81 | $24.82 | 0.04% | 48041 |
| 2026-06-23 | $24.85 | $24.83 | -0.08% | 30100 |
| 2026-06-22 | $24.82 | $25.01 | 0.77% | 20514 |
| 2026-06-19 | $24.52 | $24.85 | 1.35% | 29549 |
| 2026-06-18 | $24.47 | $24.78 | 1.27% | 34200 |
| 2026-06-17 | $24.69 | $24.68 | -0.04% | 11701 |
| 2026-06-16 | $24.25 | $24.69 | 1.81% | 26923 |
| 2026-06-15 | $24.59 | $24.68 | 0.37% | 20924 |
| 2026-06-12 | $24.11 | $24.36 | 1.04% | 9800 |
| 2026-06-11 | $24.25 | $24.36 | 0.45% | 45214 |
| 2026-06-10 | $24.26 | $24.50 | 0.99% | 37600 |
| 2026-06-09 | $24.10 | $24.50 | 1.66% | 30100 |
| 2026-06-08 | $23.62 | $24.50 | 3.73% | 25935 |
| 2026-06-05 | $24.09 | $23.89 | -0.83% | 19800 |
| 2026-06-04 | $23.97 | $24.09 | 0.50% | 25512 |
| 2026-06-03 | $24.30 | $24.22 | -0.33% | 19021 |
| 2026-06-02 | $24.63 | $24.31 | -1.30% | 25900 |
| 2026-06-01 | $25.01 | $24.85 | -0.64% | 16549 |
| 2026-05-29 | $24.89 | $25.05 | 0.64% | 23600 |
| 2026-05-28 | $24.21 | $24.89 | 2.81% | 30700 |
| 2026-05-27 | $24.20 | $24.92 | 2.98% | 44500 |
| 2026-05-26 | $24.50 | $24.48 | -0.08% | 69600 |
| 2026-05-25 | $23.92 | $24.60 | 2.84% | 28312 |
| 2026-05-22 | $23.61 | $24.02 | 1.74% | 18300 |
| 2026-05-21 | $23.12 | $24.14 | 4.41% | 20232 |
| 2026-05-20 | $23.55 | $23.76 | 0.89% | 28314 |
| 2026-05-19 | $23.44 | $23.60 | 0.68% | 34319 |
| 2026-05-15 | $23.82 | $23.76 | -0.25% | 51023 |
| 2026-05-14 | $23.90 | $23.76 | -0.59% | 20149 |
| 2026-05-13 | $24.08 | $23.81 | -1.12% | 32909 |
| 2026-05-12 | $24.20 | $24.08 | -0.50% | 37100 |
| 2026-05-11 | $23.05 | $24.42 | 5.94% | 72702 |
| 2026-05-08 | $23.88 | $23.19 | -2.89% | 58400 |
| 2026-05-07 | $23.63 | $24.08 | 1.90% | 38300 |
| 2026-05-06 | $23.75 | $24.12 | 1.56% | 44024 |
| 2026-05-05 | $23.54 | $23.75 | 0.89% | 33811 |
| 2026-05-04 | $23.63 | $23.54 | -0.38% | 30419 |
| 2026-05-01 | $23.21 | $23.88 | 2.89% | 33300 |
| 2026-04-30 | $23.06 | $23.35 | 1.26% | 20825 |
| 2026-04-29 | $22.82 | $23.15 | 1.45% | 31000 |
| 2026-04-28 | $22.81 | $22.98 | 0.75% | 36800 |
| 2026-04-27 | $23.21 | $23.37 | 0.69% | 25600 |
| 2026-04-24 | $22.81 | $23.21 | 1.75% | 26000 |
| 2026-04-23 | $22.80 | $23.06 | 1.14% | 35302 |
| 2026-04-22 | $23.08 | $22.96 | -0.52% | 31327 |
| 2026-04-21 | $22.91 | $23.01 | 0.44% | 14100 |
| 2026-04-20 | $22.82 | $22.95 | 0.57% | 19545 |
| 2026-04-17 | $23.36 | $23.35 | -0.04% | 29500 |
| 2026-04-16 | $23.34 | $23.49 | 0.64% | 25934 |
| 2026-04-15 | $23.17 | $23.58 | 1.77% | 25100 |
| 2026-04-14 | $23.05 | $23.50 | 1.95% | 28800 |
| 2026-04-13 | $22.81 | $23.39 | 2.54% | 31809 |
| 2026-04-10 | $23.23 | $23.20 | -0.13% | 21000 |
| 2026-04-09 | $22.86 | $23.38 | 2.27% | 27521 |
| 2026-04-08 | $23.57 | $23.24 | -1.40% | 42500 |
| 2026-04-07 | $22.93 | $23.19 | 1.13% | 56309 |
| 2026-04-06 | $22.31 | $23.08 | 3.45% | 33000 |
| 2026-04-02 | $22.56 | $22.49 | -0.31% | 25000 |
| 2026-04-01 | $22.55 | $22.56 | 0.04% | 40640 |
| 2026-03-31 | $22.01 | $22.43 | 1.91% | 34800 |
| 2026-03-30 | $22.35 | $21.95 | -1.79% | 24400 |
| 2026-03-27 | $22.50 | $22.17 | -1.47% | 17743 |
| 2026-03-26 | $22.46 | $22.62 | 0.71% | 28602 |
| 2026-03-25 | $22.68 | $22.67 | -0.04% | 34100 |
| 2026-03-24 | $22.25 | $22.54 | 1.30% | 25000 |
| 2026-03-23 | $22.06 | $22.34 | 1.27% | 71420 |
| 2026-03-20 | $22.58 | $22.23 | -1.55% | 76000 |
| 2026-03-19 | $22.50 | $22.25 | -1.11% | 85110 |
| 2026-03-18 | $22.60 | $22.59 | -0.04% | 24500 |
| 2026-03-17 | $22.47 | $22.65 | 0.80% | 24100 |
| 2026-03-16 | $22.63 | $22.55 | -0.35% | 51228 |
| 2026-03-13 | $22.82 | $22.38 | -1.93% | 44300 |
| 2026-03-12 | $22.75 | $22.82 | 0.31% | 41149 |
| 2026-03-11 | $22.51 | $22.87 | 1.60% | 39500 |