Is ChronoScale Corporation (CHRN) a Buy, Sell, or Hold?
ChronoScale Corporation
NASDAQ:CHRN
$23.01 USD
$3.29 (16.68%)
- Volume
- 331.69K
- Average Volume
- 358.02K
- Market Capitalization
- $81.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $28.20
- Year Low
- $2.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $19.62 | $23.01 | 17.28% | 331.69K |
| 2026-07-13 | $19.53 | $19.72 | 0.97% | 104.92K |
| 2026-07-10 | $20.46 | $20.90 | 2.15% | 164.9K |
| 2026-07-09 | $18.02 | $20.34 | 12.87% | 313.3K |
| 2026-07-08 | $16.82 | $18.02 | 7.13% | 231.28K |
| 2026-07-07 | $17.76 | $17.52 | -1.35% | 501.4K |
| 2026-07-06 | $16.32 | $18.25 | 11.83% | 414.98K |
| 2026-07-02 | $17.85 | $16.49 | -7.62% | 670.3K |
| 2026-07-01 | $21.93 | $17.64 | -19.56% | 807.7K |
| 2026-06-30 | $22.62 | $22.22 | -1.77% | 220.8K |
| 2026-06-29 | $22.01 | $22.86 | 3.86% | 150.76K |
| 2026-06-26 | $21.37 | $22.23 | 4.02% | 314.4K |
| 2026-06-25 | $22.81 | $22.51 | -1.32% | 479.98K |
| 2026-06-24 | $25.65 | $22.13 | -13.72% | 386.6K |
| 2026-06-23 | $24.00 | $25.82 | 7.58% | 376.42K |
| 2026-06-22 | $23.97 | $25.67 | 7.09% | 763.41K |
| 2026-06-18 | $21.50 | $23.33 | 8.51% | 551.96K |
| 2026-06-17 | $18.88 | $20.61 | 9.16% | 353.05K |
| 2026-06-16 | $18.92 | $19.13 | 1.11% | 298.58K |
| 2026-06-15 | $19.20 | $19.15 | -0.26% | 229.87K |
| 2026-06-12 | $17.37 | $18.36 | 5.70% | 264.13K |
| 2026-06-11 | $17.45 | $17.41 | -0.23% | 402.28K |
| 2026-06-10 | $18.55 | $17.24 | -7.06% | 402.67K |
| 2026-06-09 | $20.98 | $18.79 | -10.44% | 554.45K |
| 2026-06-08 | $19.94 | $18.89 | -5.27% | 239.04K |
| 2026-06-05 | $22.89 | $19.03 | -16.86% | 630.8K |
| 2026-06-04 | $18.67 | $23.36 | 25.12% | 615.74K |
| 2026-06-03 | $19.50 | $19.04 | -2.36% | 329.7K |
| 2026-06-02 | $18.04 | $19.14 | 6.10% | 379.3K |
| 2026-06-01 | $18.31 | $16.97 | -7.32% | 261.5K |
| 2026-05-29 | $18.91 | $18.36 | -2.91% | 178.26K |
| 2026-05-28 | $15.44 | $18.29 | 18.46% | 1.32M |
| 2026-05-27 | $14.87 | $14.84 | -0.20% | 204.48K |
| 2026-05-26 | $15.50 | $15.16 | -2.19% | 162.19K |
| 2026-05-22 | $15.93 | $15.49 | -2.76% | 181.68K |
| 2026-05-21 | $15.52 | $15.90 | 2.45% | 416.32K |
| 2026-05-20 | $15.90 | $15.77 | -0.82% | 143.8K |
| 2026-05-19 | $15.39 | $15.58 | 1.23% | 123.79K |
| 2026-05-18 | $18.07 | $15.83 | -12.40% | 314.9K |
| 2026-05-15 | $18.00 | $17.20 | -4.44% | 334.22K |
| 2026-05-14 | $16.65 | $17.92 | 7.63% | 619.3K |
| 2026-05-13 | $13.76 | $16.63 | 20.86% | 729.65K |
| 2026-05-12 | $14.71 | $14.28 | -2.92% | 263.9K |
| 2026-05-11 | $16.01 | $14.43 | -9.87% | 532.7K |
| 2026-05-08 | $15.72 | $15.57 | -0.95% | 371.2K |
| 2026-05-07 | $13.95 | $15.00 | 7.53% | 562.7K |
| 2026-05-06 | $14.06 | $13.66 | -2.84% | 630.7K |
| 2026-05-05 | $14.80 | $13.22 | -10.68% | 506.3K |
| 2026-05-04 | $11.65 | $11.80 | 1.29% | 100.6K |
| 2026-05-01 | $12.26 | $11.79 | -3.83% | 47622 |
| 2026-04-30 | $11.45 | $12.01 | 4.89% | 45289 |
| 2026-04-29 | $11.20 | $11.44 | 2.14% | 26487 |
| 2026-04-28 | $11.50 | $11.21 | -2.52% | 46000 |
| 2026-04-27 | $11.04 | $11.37 | 2.99% | 23400 |
| 2026-04-24 | $10.71 | $10.99 | 2.61% | 24200 |
| 2026-04-23 | $11.40 | $10.83 | -5.00% | 42300 |
| 2026-04-22 | $11.41 | $11.38 | -0.26% | 44500 |
| 2026-04-21 | $11.47 | $11.12 | -3.05% | 33100 |
| 2026-04-20 | $10.64 | $11.38 | 6.95% | 45600 |
| 2026-04-17 | $10.49 | $10.81 | 3.05% | 56600 |
| 2026-04-16 | $10.36 | $10.40 | 0.39% | 22300 |
| 2026-04-15 | $9.83 | $10.26 | 4.37% | 30300 |
| 2026-04-14 | $9.57 | $10.00 | 4.49% | 30100 |
| 2026-04-13 | $8.95 | $9.63 | 7.60% | 27700 |
| 2026-04-10 | $8.10 | $9.02 | 11.36% | 180.8K |
| 2026-04-09 | $8.72 | $8.02 | -8.03% | 93500 |
Get the Latest News and Ratings for Your Stocks