Is Cohort plc (CHRT.L) a Buy, Sell, or Hold?
LSE : CHRT.L
Cohort plc — Stock Chart
$1290 GBp
-$12 (-0.92%)
- Volume
- 105.16K
- Average Volume
- 158.61K
- Market Capitalization
- $591.21M
- P/E Ratio
- 25.29
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $1550.00
- Year Low
- $881.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.43
CHRT.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1350.00 | $1290.00 | -4.44% | 105.16K |
| 2026-07-23 | $1256.00 | $1302.00 | 3.66% | 491.38K |
| 2026-07-22 | $1332.00 | $1280.00 | -3.90% | 375.09K |
| 2026-07-21 | $1332.00 | $1280.00 | -3.90% | 365.12K |
| 2026-07-20 | $1322.00 | $1260.00 | -4.69% | 79079 |
| 2026-07-17 | $1310.00 | $1300.00 | -0.76% | 258.58K |
| 2026-07-16 | $1267.84 | $1338.00 | 5.53% | 91234 |
| 2026-07-15 | $1370.00 | $1288.00 | -5.99% | 183.06K |
| 2026-07-14 | $1250.00 | $1294.00 | 3.52% | 70186 |
| 2026-07-13 | $1350.00 | $1270.00 | -5.93% | 121.82K |
| 2026-07-10 | $1413.38 | $1304.00 | -7.74% | 103.72K |
| 2026-07-09 | $1422.00 | $1396.00 | -1.83% | 73201 |
| 2026-07-08 | $1420.00 | $1398.00 | -1.55% | 111.76K |
| 2026-07-07 | $1480.00 | $1454.00 | -1.76% | 134.14K |
| 2026-07-06 | $1432.10 | $1422.00 | -0.71% | 100.89K |
| 2026-07-03 | $1448.00 | $1424.00 | -1.66% | 197.1K |
| 2026-07-02 | $1310.00 | $1436.00 | 9.62% | 168.3K |
| 2026-07-01 | $1250.00 | $1338.00 | 7.04% | 134.74K |
| 2026-06-30 | $1146.00 | $1230.00 | 7.33% | 110.74K |
| 2026-06-29 | $1200.00 | $1196.00 | -0.33% | 68222 |
| 2026-06-26 | $1190.00 | $1182.00 | -0.67% | 57569 |
| 2026-06-25 | $1195.00 | $1182.00 | -1.09% | 68996 |
| 2026-06-24 | $1164.00 | $1186.00 | 1.89% | 195.02K |
| 2026-06-23 | $1190.00 | $1198.00 | 0.67% | 54602 |
| 2026-06-22 | $1227.72 | $1214.00 | -1.12% | 91488 |
| 2026-06-19 | $1203.68 | $1240.00 | 3.02% | 202.32K |
| 2026-06-18 | $1254.00 | $1202.00 | -4.15% | 108.15K |
| 2026-06-17 | $1180.00 | $1256.00 | 6.44% | 116.95K |
| 2026-06-16 | $1254.00 | $1218.00 | -2.87% | 156.34K |
| 2026-06-15 | $1260.00 | $1232.00 | -2.22% | 79586 |
| 2026-06-12 | $1336.00 | $1268.00 | -5.09% | 84279 |
| 2026-06-11 | $1302.00 | $1300.00 | -0.15% | 216.58K |
| 2026-06-10 | $1210.00 | $1288.00 | 6.45% | 155.04K |
| 2026-06-09 | $1265.60 | $1220.00 | -3.60% | 76898 |
| 2026-06-08 | $1250.00 | $1276.00 | 2.08% | 71328 |
| 2026-06-05 | $1300.00 | $1274.00 | -2.00% | 77619 |
| 2026-06-04 | $1266.98 | $1276.00 | 0.71% | 103.66K |
| 2026-06-03 | $1271.60 | $1256.00 | -1.23% | 92716 |
| 2026-06-02 | $1326.00 | $1280.00 | -3.47% | 92828 |
| 2026-06-01 | $1398.00 | $1324.00 | -5.29% | 96314 |
| 2026-05-29 | $1440.00 | $1382.00 | -4.03% | 664.84K |
| 2026-05-28 | $1349.84 | $1474.00 | 9.20% | 285.65K |
| 2026-05-27 | $1298.00 | $1360.00 | 4.78% | 439.1K |
| 2026-05-26 | $1192.00 | $1234.00 | 3.52% | 98925 |
| 2026-05-22 | $1114.00 | $1196.00 | 7.36% | 115.82K |
| 2026-05-21 | $1100.00 | $1136.00 | 3.27% | 83210 |
| 2026-05-20 | $1130.00 | $1128.00 | -0.18% | 212.29K |
| 2026-05-19 | $1105.67 | $1106.00 | 0.03% | 98711 |
| 2026-05-18 | $1114.00 | $1086.00 | -2.51% | 110.67K |
| 2026-05-15 | $1102.00 | $1124.00 | 2.00% | 74799 |
| 2026-05-14 | $1088.00 | $1158.00 | 6.43% | 66358 |
| 2026-05-13 | $1086.00 | $1130.00 | 4.05% | 384.28K |
| 2026-05-12 | $1160.00 | $1142.00 | -1.55% | 145.86K |
| 2026-05-11 | $1180.00 | $1148.00 | -2.71% | 363.71K |
| 2026-05-08 | $1230.00 | $1128.00 | -8.29% | 303.05K |
| 2026-05-07 | $1240.00 | $1236.00 | -0.32% | 162.29K |
| 2026-05-06 | $1190.00 | $1214.00 | 2.02% | 138.48K |
| 2026-05-05 | $1180.00 | $1158.00 | -1.86% | 131.52K |
| 2026-05-01 | $1225.06 | $1224.00 | -0.09% | 74967 |
| 2026-04-30 | $1225.86 | $1220.00 | -0.48% | 150.66K |
| 2026-04-29 | $1222.00 | $1214.00 | -0.65% | 116.78K |
| 2026-04-28 | $1258.00 | $1230.00 | -2.23% | 113.38K |
| 2026-04-27 | $1250.00 | $1272.00 | 1.76% | 100.06K |
| 2026-04-24 | $1286.00 | $1262.00 | -1.87% | 219.34K |
| 2026-04-23 | $1334.00 | $1316.00 | -1.35% | 101.4K |
| 2026-04-22 | $1290.00 | $1334.00 | 3.41% | 60420 |
| 2026-04-21 | $1320.00 | $1300.00 | -1.52% | 121.04K |
| 2026-04-20 | $1390.00 | $1330.00 | -4.32% | 65397 |
| 2026-04-17 | $1320.00 | $1352.00 | 2.42% | 59756 |
| 2026-04-16 | $1342.00 | $1334.00 | -0.60% | 74635 |
| 2026-04-15 | $1360.00 | $1336.00 | -1.76% | 56461 |
| 2026-04-14 | $1316.00 | $1318.00 | 0.15% | 108.97K |
| 2026-04-13 | $1242.00 | $1302.00 | 4.83% | 80792 |
| 2026-04-10 | $1302.00 | $1262.00 | -3.07% | 76514 |
| 2026-04-09 | $1300.00 | $1298.00 | -0.15% | 146.55K |
| 2026-04-08 | $1320.00 | $1250.00 | -5.30% | 129.94K |
| 2026-04-07 | $1304.00 | $1278.00 | -1.99% | 134.23K |
| 2026-04-02 | $1252.00 | $1306.00 | 4.31% | 652.51K |
| 2026-04-01 | $1230.00 | $1270.00 | 3.25% | 215.9K |
| 2026-03-31 | $1148.00 | $1214.00 | 5.75% | 82266 |
| 2026-03-30 | $1170.00 | $1150.00 | -1.71% | 124.14K |
| 2026-03-27 | $1240.00 | $1164.00 | -6.13% | 125.6K |
| 2026-03-26 | $1240.00 | $1238.00 | -0.16% | 146.03K |
| 2026-03-25 | $1180.00 | $1238.00 | 4.92% | 65422 |
| 2026-03-24 | $1270.00 | $1202.00 | -5.35% | 105.08K |
| 2026-03-23 | $1228.00 | $1242.00 | 1.14% | 165.8K |
| 2026-03-20 | $1272.00 | $1242.00 | -2.36% | 242.16K |
| 2026-03-19 | $1331.28 | $1270.00 | -4.60% | 131.9K |
| 2026-03-18 | $1382.00 | $1340.00 | -3.04% | 220.25K |
| 2026-03-17 | $1360.00 | $1342.00 | -1.32% | 285.62K |