Loading live market data…

CHS Inc.

NASDAQ:CHSCL

$25.43 USD

$0.08 (0.32%)

Volume
28.67K
Average Volume
25.94K
Market Capitalization
$312.08M
P/E Ratio
0.00
Dividend Yield
7.37%
Price Target
$
Year High
$26.03
Year Low
$25.17
Day High
—
Day Low
—
Payout Ratio
$0.34
Current Ratio
$1.47
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.32 $25.43 0.43% 28673
2026-07-13 $25.35 $25.35 0.00% 8919
2026-07-10 $25.38 $25.35 -0.12% 28223
2026-07-09 $25.30 $25.34 0.16% 18400
2026-07-08 $25.25 $25.32 0.28% 18432
2026-07-07 $25.35 $25.31 -0.16% 25920
2026-07-06 $25.33 $25.36 0.12% 23602
2026-07-02 $25.30 $25.31 0.04% 18300
2026-07-01 $25.30 $25.34 0.16% 30544
2026-06-30 $25.31 $25.25 -0.24% 337.3K
2026-06-29 $25.28 $25.27 -0.04% 54819
2026-06-26 $25.23 $25.23 0.00% 49200
2026-06-25 $25.30 $25.32 0.08% 47510
2026-06-24 $25.47 $25.33 -0.55% 36522
2026-06-23 $25.35 $25.37 0.08% 20068
2026-06-22 $25.42 $25.35 -0.28% 25333
2026-06-18 $25.52 $25.50 -0.08% 18900
2026-06-17 $25.64 $25.50 -0.55% 13200
2026-06-16 $25.60 $25.54 -0.23% 19700
2026-06-15 $25.51 $25.57 0.24% 19200
2026-06-12 $25.76 $25.88 0.47% 8984
2026-06-11 $25.76 $25.83 0.27% 16824
2026-06-10 $25.74 $25.82 0.31% 32504
2026-06-09 $25.75 $25.74 -0.04% 15141
2026-06-08 $25.75 $25.69 -0.23% 17600
2026-06-05 $25.80 $25.59 -0.81% 13696
2026-06-04 $25.68 $25.80 0.47% 11300
2026-06-03 $25.75 $25.74 -0.04% 6000
2026-06-02 $25.81 $25.83 0.08% 8414
2026-06-01 $25.75 $25.87 0.47% 13900
2026-05-29 $25.79 $25.75 -0.16% 50537
2026-05-28 $25.80 $25.85 0.19% 11800
2026-05-27 $25.71 $25.79 0.31% 24408
2026-05-26 $25.73 $25.77 0.16% 14100
2026-05-22 $25.72 $25.74 0.08% 12646
2026-05-21 $25.69 $25.75 0.23% 7846
2026-05-20 $25.72 $25.77 0.19% 12930
2026-05-19 $25.65 $25.71 0.23% 14820
2026-05-18 $25.72 $25.67 -0.19% 9000
2026-05-15 $25.70 $25.70 0.00% 13400
2026-05-14 $25.78 $25.72 -0.23% 18741
2026-05-13 $25.76 $25.78 0.08% 3904
2026-05-12 $25.80 $25.75 -0.19% 10735
2026-05-11 $25.84 $25.82 -0.08% 35600
2026-05-08 $25.68 $25.84 0.62% 21528
2026-05-07 $25.63 $25.72 0.35% 15700
2026-05-06 $25.63 $25.69 0.23% 11236
2026-05-05 $25.68 $25.69 0.04% 16629
2026-05-04 $25.71 $25.67 -0.16% 13900
2026-05-01 $25.69 $25.72 0.12% 18800
2026-04-30 $25.59 $25.70 0.43% 26236
2026-04-29 $25.59 $25.56 -0.12% 15331
2026-04-28 $25.54 $25.58 0.16% 11605
2026-04-27 $25.60 $25.54 -0.23% 7423
2026-04-24 $25.49 $25.58 0.35% 8800
2026-04-23 $25.49 $25.56 0.27% 27315
2026-04-22 $25.51 $25.56 0.20% 18500
2026-04-21 $25.50 $25.46 -0.16% 20667
2026-04-20 $25.56 $25.56 0.00% 39500
2026-04-17 $25.72 $25.60 -0.47% 9213
2026-04-16 $25.72 $25.69 -0.12% 13900
2026-04-15 $25.69 $25.59 -0.39% 20247
2026-04-14 $25.68 $25.65 -0.12% 18404
2026-04-13 $25.64 $25.63 -0.04% 19691
2026-04-10 $25.65 $25.63 -0.08% 13736
2026-04-09 $25.60 $25.55 -0.20% 20200
2026-04-08 $25.50 $25.58 0.31% 17757
2026-04-07 $25.43 $25.48 0.20% 25317
2026-04-06 $25.42 $25.44 0.08% 14400
2026-04-02 $25.32 $25.34 0.08% 27800
2026-04-01 $25.35 $25.37 0.08% 27000
2026-03-31 $25.50 $25.26 -0.94% 204.65K
2026-03-30 $25.44 $25.40 -0.16% 23743
2026-03-27 $25.37 $25.33 -0.16% 23500
2026-03-26 $25.40 $25.31 -0.35% 31005
2026-03-25 $25.50 $25.41 -0.35% 15900
2026-03-24 $25.42 $25.45 0.12% 8798
2026-03-23 $25.49 $25.38 -0.43% 23500
2026-03-20 $25.45 $25.36 -0.35% 22245
2026-03-19 $25.35 $25.39 0.16% 17704
2026-03-18 $25.38 $25.35 -0.12% 13018
2026-03-17 $25.49 $25.40 -0.35% 17143
2026-03-16 $25.76 $25.84 0.31% 39200
2026-03-13 $25.85 $25.76 -0.35% 20542
2026-03-12 $25.77 $25.86 0.35% 33100
2026-03-11 $25.81 $25.76 -0.19% 32100
2026-03-10 $25.74 $25.80 0.23% 8300
2026-03-09 $25.79 $25.69 -0.39% 17500
2026-03-06 $25.70 $25.79 0.35% 11829
2026-03-05 $25.75 $25.75 0.00% 23300