Is CHS Inc. (CHSCM) a Buy, Sell, or Hold?
NASDAQ : CHSCM
CHS Inc.
$24.45 USD
$0.09 (0.37%)
- Volume
- 56.26K
- Average Volume
- 28.02K
- Market Capitalization
- $312.67M
- P/E Ratio
- 0.00
- Dividend Yield
- 7.37%
- Price Target
- Year High
- $25.40
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.47
CHSCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.32 | $24.45 | 0.53% | 56300 |
| 2026-07-16 | $24.27 | $24.36 | 0.37% | 15500 |
| 2026-07-15 | $24.21 | $24.37 | 0.66% | 47238 |
| 2026-07-14 | $24.40 | $24.27 | -0.53% | 29400 |
| 2026-07-13 | $24.32 | $24.28 | -0.16% | 17700 |
| 2026-07-10 | $24.33 | $24.35 | 0.08% | 17300 |
| 2026-07-09 | $24.30 | $24.38 | 0.33% | 41331 |
| 2026-07-08 | $24.32 | $24.30 | -0.08% | 66500 |
| 2026-07-07 | $24.44 | $24.42 | -0.08% | 16000 |
| 2026-07-06 | $24.38 | $24.42 | 0.16% | 23136 |
| 2026-07-02 | $24.40 | $24.35 | -0.20% | 46335 |
| 2026-07-01 | $24.22 | $24.27 | 0.21% | 43000 |
| 2026-06-30 | $24.39 | $24.14 | -1.03% | 339.1K |
| 2026-06-29 | $24.32 | $24.27 | -0.21% | 30000 |
| 2026-06-26 | $24.34 | $24.20 | -0.58% | 25408 |
| 2026-06-25 | $24.48 | $24.38 | -0.41% | 35000 |
| 2026-06-24 | $24.61 | $24.40 | -0.85% | 39545 |
| 2026-06-23 | $24.57 | $24.57 | 0.00% | 20700 |
| 2026-06-22 | $24.72 | $24.62 | -0.40% | 29839 |
| 2026-06-18 | $24.66 | $24.75 | 0.36% | 16249 |
| 2026-06-17 | $24.75 | $24.70 | -0.20% | 16844 |
| 2026-06-16 | $24.70 | $24.67 | -0.12% | 14434 |
| 2026-06-15 | $24.72 | $24.64 | -0.32% | 17900 |
| 2026-06-12 | $24.90 | $25.05 | 0.60% | 18854 |
| 2026-06-11 | $24.90 | $24.95 | 0.20% | 6344 |
| 2026-06-10 | $24.96 | $24.89 | -0.28% | 22413 |
| 2026-06-09 | $25.05 | $24.99 | -0.24% | 24900 |
| 2026-06-08 | $24.86 | $25.01 | 0.60% | 24623 |
| 2026-06-05 | $24.96 | $24.87 | -0.36% | 16600 |
| 2026-06-04 | $24.96 | $24.97 | 0.04% | 16600 |
| 2026-06-03 | $24.99 | $24.90 | -0.36% | 11819 |
| 2026-06-02 | $24.92 | $24.99 | 0.28% | 20785 |
| 2026-06-01 | $25.01 | $24.99 | -0.08% | 15300 |
| 2026-05-29 | $25.13 | $24.91 | -0.88% | 49700 |
| 2026-05-28 | $25.02 | $25.12 | 0.40% | 13511 |
| 2026-05-27 | $25.00 | $25.10 | 0.40% | 10246 |
| 2026-05-26 | $24.99 | $25.05 | 0.24% | 14200 |
| 2026-05-22 | $25.10 | $25.07 | -0.12% | 9100 |
| 2026-05-21 | $24.90 | $25.05 | 0.60% | 12700 |
| 2026-05-20 | $24.80 | $24.99 | 0.77% | 10600 |
| 2026-05-19 | $24.80 | $24.85 | 0.20% | 25005 |
| 2026-05-18 | $24.90 | $24.82 | -0.32% | 30421 |
| 2026-05-15 | $25.02 | $24.88 | -0.56% | 26000 |
| 2026-05-14 | $25.11 | $25.16 | 0.20% | 7624 |
| 2026-05-13 | $25.12 | $25.12 | 0.00% | 13906 |
| 2026-05-12 | $25.03 | $25.14 | 0.44% | 11671 |
| 2026-05-11 | $25.00 | $25.09 | 0.36% | 21900 |
| 2026-05-08 | $24.91 | $25.01 | 0.40% | 47616 |
| 2026-05-07 | $24.96 | $24.96 | 0.00% | 15700 |
| 2026-05-06 | $25.01 | $25.08 | 0.28% | 27851 |
| 2026-05-05 | $25.06 | $25.08 | 0.08% | 10500 |
| 2026-05-04 | $24.98 | $25.06 | 0.32% | 26700 |
| 2026-05-01 | $25.03 | $24.91 | -0.48% | 22863 |
| 2026-04-30 | $24.99 | $24.95 | -0.16% | 25500 |
| 2026-04-29 | $25.04 | $24.95 | -0.36% | 10200 |
| 2026-04-28 | $25.06 | $25.05 | -0.04% | 13916 |
| 2026-04-27 | $25.10 | $25.10 | 0.00% | 6400 |
| 2026-04-24 | $25.12 | $25.15 | 0.12% | 7600 |
| 2026-04-23 | $25.08 | $25.13 | 0.20% | 69700 |
| 2026-04-22 | $24.90 | $25.08 | 0.72% | 21212 |
| 2026-04-21 | $24.91 | $24.94 | 0.12% | 23247 |
| 2026-04-20 | $24.87 | $24.99 | 0.48% | 12936 |
| 2026-04-17 | $24.92 | $25.00 | 0.32% | 23228 |
| 2026-04-16 | $24.96 | $24.92 | -0.16% | 7700 |
| 2026-04-15 | $24.92 | $24.99 | 0.28% | 16600 |
| 2026-04-14 | $24.76 | $24.93 | 0.69% | 15100 |
| 2026-04-13 | $24.83 | $24.87 | 0.16% | 10629 |
| 2026-04-10 | $24.75 | $24.83 | 0.32% | 8900 |
| 2026-04-09 | $24.80 | $24.78 | -0.08% | 5700 |
| 2026-04-08 | $24.68 | $24.87 | 0.77% | 18763 |
| 2026-04-07 | $24.52 | $24.63 | 0.45% | 15523 |
| 2026-04-06 | $24.57 | $24.59 | 0.08% | 21900 |
| 2026-04-02 | $24.42 | $24.51 | 0.37% | 27006 |
| 2026-04-01 | $24.39 | $24.42 | 0.12% | 21944 |
| 2026-03-31 | $24.49 | $24.21 | -1.14% | 263.4K |
| 2026-03-30 | $24.42 | $24.33 | -0.37% | 23000 |
| 2026-03-27 | $24.57 | $24.35 | -0.90% | 15803 |
| 2026-03-26 | $24.57 | $24.20 | -1.51% | 32225 |
| 2026-03-25 | $24.81 | $24.60 | -0.85% | 16548 |
| 2026-03-24 | $24.83 | $24.66 | -0.68% | 14600 |
| 2026-03-23 | $24.74 | $24.87 | 0.53% | 19600 |
| 2026-03-20 | $24.60 | $24.60 | 0.00% | 22534 |
| 2026-03-19 | $24.65 | $24.87 | 0.89% | 32806 |
| 2026-03-18 | $24.74 | $24.63 | -0.44% | 19800 |
| 2026-03-17 | $24.67 | $24.70 | 0.12% | 25700 |
| 2026-03-16 | $25.03 | $25.02 | -0.04% | 16900 |
| 2026-03-13 | $25.13 | $25.00 | -0.52% | 13531 |
| 2026-03-12 | $25.04 | $25.12 | 0.32% | 13818 |
| 2026-03-11 | $25.35 | $25.16 | -0.75% | 11100 |
| 2026-03-10 | $25.05 | $25.16 | 0.44% | 7800 |