Is CHS Inc. (CHSCN) a Buy, Sell, or Hold?
NASDAQ : CHSCN
CHS Inc. — Stock Chart
$25 USD
-$0.04 (-0.17%)
- Volume
- 12.4K
- Average Volume
- 28.64K
- Market Capitalization
- $311.46M
- P/E Ratio
- 0.00
- Dividend Yield
- 7.39%
- Price Target
- Year High
- $25.78
- Year Low
- $24.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.47
CHSCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.97 | $25.00 | 0.14% | 12402 |
| 2026-07-20 | $24.90 | $25.04 | 0.56% | 23400 |
| 2026-07-17 | $24.85 | $24.94 | 0.36% | 19120 |
| 2026-07-16 | $24.94 | $24.87 | -0.28% | 6400 |
| 2026-07-15 | $24.86 | $24.94 | 0.32% | 26834 |
| 2026-07-14 | $24.93 | $24.87 | -0.24% | 16127 |
| 2026-07-13 | $24.97 | $24.94 | -0.12% | 13227 |
| 2026-07-10 | $24.93 | $24.99 | 0.24% | 15632 |
| 2026-07-09 | $24.92 | $25.02 | 0.40% | 34400 |
| 2026-07-08 | $24.79 | $24.89 | 0.40% | 61429 |
| 2026-07-07 | $24.80 | $24.85 | 0.20% | 18500 |
| 2026-07-06 | $24.80 | $24.80 | 0.00% | 29979 |
| 2026-07-02 | $24.79 | $24.77 | -0.08% | 25441 |
| 2026-07-01 | $24.76 | $24.74 | -0.08% | 38900 |
| 2026-06-30 | $24.88 | $24.71 | -0.68% | 285.9K |
| 2026-06-29 | $24.84 | $24.81 | -0.12% | 36701 |
| 2026-06-26 | $24.80 | $24.72 | -0.32% | 33329 |
| 2026-06-25 | $24.82 | $24.80 | -0.08% | 37523 |
| 2026-06-24 | $24.95 | $24.83 | -0.48% | 32400 |
| 2026-06-23 | $24.94 | $24.90 | -0.16% | 25800 |
| 2026-06-22 | $25.08 | $25.01 | -0.28% | 15246 |
| 2026-06-18 | $25.02 | $25.07 | 0.20% | 172.21K |
| 2026-06-17 | $25.09 | $25.02 | -0.28% | 38630 |
| 2026-06-16 | $25.00 | $24.97 | -0.12% | 30918 |
| 2026-06-15 | $24.74 | $24.99 | 1.01% | 42000 |
| 2026-06-12 | $25.11 | $25.15 | 0.16% | 44300 |
| 2026-06-11 | $25.03 | $25.03 | 0.00% | 11832 |
| 2026-06-10 | $25.00 | $25.09 | 0.36% | 19767 |
| 2026-06-09 | $25.20 | $25.05 | -0.60% | 19137 |
| 2026-06-08 | $25.20 | $25.14 | -0.24% | 15700 |
| 2026-06-05 | $25.22 | $25.19 | -0.12% | 15400 |
| 2026-06-04 | $25.18 | $25.20 | 0.08% | 17400 |
| 2026-06-03 | $25.14 | $25.18 | 0.16% | 40000 |
| 2026-06-02 | $25.14 | $25.16 | 0.08% | 12200 |
| 2026-06-01 | $25.13 | $25.12 | -0.04% | 26300 |
| 2026-05-29 | $25.25 | $25.09 | -0.63% | 60444 |
| 2026-05-28 | $25.20 | $25.24 | 0.16% | 38297 |
| 2026-05-27 | $25.20 | $25.24 | 0.16% | 25019 |
| 2026-05-26 | $25.30 | $25.19 | -0.43% | 29000 |
| 2026-05-22 | $25.10 | $25.34 | 0.96% | 5844 |
| 2026-05-21 | $25.22 | $25.20 | -0.08% | 18500 |
| 2026-05-20 | $25.21 | $25.26 | 0.20% | 10400 |
| 2026-05-19 | $25.24 | $25.22 | -0.08% | 19915 |
| 2026-05-18 | $25.25 | $25.27 | 0.08% | 15200 |
| 2026-05-15 | $25.25 | $25.25 | 0.00% | 8300 |
| 2026-05-14 | $25.30 | $25.30 | 0.00% | 18607 |
| 2026-05-13 | $25.28 | $25.31 | 0.12% | 6906 |
| 2026-05-12 | $25.36 | $25.35 | -0.04% | 15641 |
| 2026-05-11 | $25.30 | $25.32 | 0.08% | 15900 |
| 2026-05-08 | $25.28 | $25.35 | 0.28% | 13039 |
| 2026-05-07 | $25.29 | $25.35 | 0.24% | 11100 |
| 2026-05-06 | $25.27 | $25.35 | 0.32% | 9490 |
| 2026-05-05 | $25.28 | $25.26 | -0.08% | 15422 |
| 2026-05-04 | $25.27 | $25.35 | 0.32% | 11620 |
| 2026-05-01 | $25.31 | $25.30 | -0.04% | 19800 |
| 2026-04-30 | $25.26 | $25.31 | 0.20% | 20800 |
| 2026-04-29 | $25.28 | $25.36 | 0.32% | 4144 |
| 2026-04-28 | $25.31 | $25.33 | 0.08% | 12042 |
| 2026-04-27 | $25.26 | $25.36 | 0.40% | 7200 |
| 2026-04-24 | $25.24 | $25.39 | 0.59% | 6300 |
| 2026-04-23 | $25.21 | $25.31 | 0.40% | 18130 |
| 2026-04-22 | $25.30 | $25.24 | -0.24% | 9900 |
| 2026-04-21 | $25.31 | $25.20 | -0.43% | 10819 |
| 2026-04-20 | $25.27 | $25.25 | -0.08% | 15203 |
| 2026-04-17 | $25.21 | $25.28 | 0.28% | 11541 |
| 2026-04-16 | $25.20 | $25.27 | 0.28% | 8269 |
| 2026-04-15 | $25.26 | $25.43 | 0.67% | 10600 |
| 2026-04-14 | $25.14 | $25.18 | 0.16% | 13946 |
| 2026-04-13 | $25.04 | $25.10 | 0.24% | 11275 |
| 2026-04-10 | $25.12 | $25.14 | 0.08% | 9700 |
| 2026-04-09 | $25.05 | $25.06 | 0.04% | 13600 |
| 2026-04-08 | $25.07 | $25.05 | -0.08% | 17118 |
| 2026-04-07 | $25.04 | $25.04 | 0.00% | 19341 |
| 2026-04-06 | $25.00 | $25.03 | 0.12% | 13918 |
| 2026-04-02 | $24.94 | $25.01 | 0.28% | 32400 |
| 2026-04-01 | $24.69 | $24.89 | 0.81% | 47400 |
| 2026-03-31 | $24.93 | $24.59 | -1.36% | 175.04K |
| 2026-03-30 | $25.09 | $24.86 | -0.92% | 61049 |
| 2026-03-27 | $24.90 | $24.95 | 0.20% | 31700 |
| 2026-03-26 | $25.00 | $24.68 | -1.28% | 43901 |
| 2026-03-25 | $25.07 | $25.00 | -0.28% | 11748 |
| 2026-03-24 | $25.07 | $25.00 | -0.28% | 19700 |
| 2026-03-23 | $25.00 | $25.02 | 0.08% | 21408 |
| 2026-03-20 | $25.00 | $25.00 | 0.00% | 19784 |
| 2026-03-19 | $25.00 | $25.00 | 0.00% | 11900 |
| 2026-03-18 | $25.06 | $25.00 | -0.24% | 11305 |
| 2026-03-17 | $25.10 | $25.05 | -0.20% | 22159 |
| 2026-03-16 | $25.41 | $25.45 | 0.16% | 17331 |
| 2026-03-13 | $25.46 | $25.42 | -0.16% | 10268 |
| 2026-03-12 | $25.58 | $25.45 | -0.51% | 17702 |