Is CHS Inc. (CHSCO) a Buy, Sell, or Hold?
NASDAQ : CHSCO
CHS Inc.
$25.88 USD
$0.02 (0.08%)
- Volume
- 15.5K
- Average Volume
- 24.08K
- Market Capitalization
- $312.73M
- P/E Ratio
- 0.00
- Dividend Yield
- 7.37%
- Price Target
- Year High
- $27.16
- Year Low
- $25.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.47
CHSCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.81 | $25.88 | 0.27% | 15501 |
| 2026-07-16 | $25.81 | $25.86 | 0.19% | 9400 |
| 2026-07-15 | $25.76 | $25.79 | 0.12% | 12923 |
| 2026-07-14 | $25.87 | $25.84 | -0.12% | 6900 |
| 2026-07-13 | $25.90 | $25.88 | -0.08% | 11102 |
| 2026-07-10 | $25.85 | $25.91 | 0.23% | 8100 |
| 2026-07-09 | $25.83 | $25.87 | 0.15% | 13121 |
| 2026-07-08 | $25.83 | $25.83 | 0.00% | 8600 |
| 2026-07-07 | $25.80 | $25.82 | 0.08% | 13461 |
| 2026-07-06 | $25.85 | $25.85 | 0.00% | 45000 |
| 2026-07-02 | $25.80 | $25.83 | 0.12% | 15442 |
| 2026-07-01 | $25.79 | $25.79 | 0.00% | 35600 |
| 2026-06-30 | $25.79 | $25.70 | -0.35% | 376.44K |
| 2026-06-29 | $25.62 | $25.70 | 0.31% | 54200 |
| 2026-06-26 | $25.60 | $25.64 | 0.16% | 21900 |
| 2026-06-25 | $25.74 | $25.62 | -0.47% | 27636 |
| 2026-06-24 | $25.75 | $25.61 | -0.54% | 38800 |
| 2026-06-23 | $25.90 | $25.80 | -0.39% | 48949 |
| 2026-06-22 | $26.23 | $25.75 | -1.83% | 22535 |
| 2026-06-18 | $26.12 | $26.11 | -0.04% | 39209 |
| 2026-06-17 | $26.02 | $26.00 | -0.08% | 10621 |
| 2026-06-16 | $26.08 | $25.93 | -0.58% | 16421 |
| 2026-06-15 | $26.05 | $26.08 | 0.12% | 14900 |
| 2026-06-12 | $26.28 | $26.35 | 0.27% | 7937 |
| 2026-06-11 | $26.35 | $26.29 | -0.23% | 12400 |
| 2026-06-10 | $26.22 | $26.35 | 0.50% | 18400 |
| 2026-06-09 | $26.16 | $26.30 | 0.54% | 17248 |
| 2026-06-08 | $26.13 | $26.21 | 0.31% | 22534 |
| 2026-06-05 | $26.09 | $26.15 | 0.23% | 23046 |
| 2026-06-04 | $26.16 | $26.15 | -0.04% | 10500 |
| 2026-06-03 | $26.15 | $26.20 | 0.19% | 13700 |
| 2026-06-02 | $26.24 | $26.23 | -0.04% | 16700 |
| 2026-06-01 | $26.17 | $26.24 | 0.27% | 14500 |
| 2026-05-29 | $26.30 | $26.15 | -0.57% | 46919 |
| 2026-05-28 | $26.36 | $26.27 | -0.34% | 7715 |
| 2026-05-27 | $26.25 | $26.37 | 0.46% | 11200 |
| 2026-05-26 | $26.24 | $26.38 | 0.53% | 28903 |
| 2026-05-22 | $26.21 | $26.24 | 0.11% | 21846 |
| 2026-05-21 | $26.23 | $26.32 | 0.34% | 14324 |
| 2026-05-20 | $26.38 | $26.36 | -0.08% | 14000 |
| 2026-05-19 | $26.21 | $26.30 | 0.34% | 7948 |
| 2026-05-18 | $26.34 | $26.28 | -0.23% | 13100 |
| 2026-05-15 | $26.27 | $26.20 | -0.27% | 5100 |
| 2026-05-14 | $26.37 | $26.34 | -0.11% | 5000 |
| 2026-05-13 | $26.26 | $26.35 | 0.34% | 8500 |
| 2026-05-12 | $26.19 | $26.30 | 0.42% | 11210 |
| 2026-05-11 | $26.15 | $26.30 | 0.57% | 17326 |
| 2026-05-08 | $26.16 | $26.23 | 0.27% | 15300 |
| 2026-05-07 | $26.12 | $26.14 | 0.08% | 15800 |
| 2026-05-06 | $26.11 | $26.13 | 0.08% | 18829 |
| 2026-05-05 | $26.12 | $26.12 | 0.00% | 22300 |
| 2026-05-04 | $26.10 | $26.13 | 0.11% | 11616 |
| 2026-05-01 | $26.18 | $26.16 | -0.08% | 13700 |
| 2026-04-30 | $26.19 | $26.13 | -0.23% | 70200 |
| 2026-04-29 | $26.23 | $26.16 | -0.27% | 20903 |
| 2026-04-28 | $26.18 | $26.18 | 0.00% | 12920 |
| 2026-04-27 | $26.28 | $26.21 | -0.27% | 10402 |
| 2026-04-24 | $26.30 | $26.40 | 0.38% | 13047 |
| 2026-04-23 | $26.12 | $26.32 | 0.77% | 12400 |
| 2026-04-22 | $26.13 | $26.17 | 0.15% | 5225 |
| 2026-04-21 | $26.10 | $26.14 | 0.15% | 16232 |
| 2026-04-20 | $26.35 | $26.18 | -0.65% | 7934 |
| 2026-04-17 | $26.37 | $26.24 | -0.49% | 5949 |
| 2026-04-16 | $26.37 | $26.23 | -0.53% | 10600 |
| 2026-04-15 | $26.37 | $26.35 | -0.08% | 23800 |
| 2026-04-14 | $26.27 | $26.36 | 0.34% | 30200 |
| 2026-04-13 | $26.27 | $26.20 | -0.27% | 8428 |
| 2026-04-10 | $26.20 | $26.17 | -0.11% | 11986 |
| 2026-04-09 | $26.19 | $26.20 | 0.04% | 55428 |
| 2026-04-08 | $26.15 | $26.05 | -0.38% | 8547 |
| 2026-04-07 | $26.05 | $26.07 | 0.08% | 17803 |
| 2026-04-06 | $26.18 | $26.11 | -0.27% | 8700 |
| 2026-04-02 | $25.91 | $26.05 | 0.54% | 9932 |
| 2026-04-01 | $25.85 | $26.00 | 0.58% | 36306 |
| 2026-03-31 | $26.08 | $25.73 | -1.34% | 195.64K |
| 2026-03-30 | $26.07 | $25.96 | -0.42% | 13613 |
| 2026-03-27 | $25.95 | $25.99 | 0.15% | 13900 |
| 2026-03-26 | $25.92 | $25.91 | -0.04% | 11909 |
| 2026-03-25 | $26.03 | $25.99 | -0.15% | 9800 |
| 2026-03-24 | $26.10 | $26.10 | 0.00% | 10722 |
| 2026-03-23 | $26.00 | $26.10 | 0.38% | 9360 |
| 2026-03-20 | $25.96 | $26.11 | 0.58% | 48122 |
| 2026-03-19 | $26.13 | $26.02 | -0.42% | 13906 |
| 2026-03-18 | $26.20 | $26.16 | -0.15% | 10303 |
| 2026-03-17 | $26.03 | $26.12 | 0.35% | 13800 |
| 2026-03-16 | $26.55 | $26.49 | -0.23% | 30826 |
| 2026-03-13 | $26.55 | $26.52 | -0.11% | 13600 |
| 2026-03-12 | $26.38 | $26.48 | 0.38% | 20500 |
| 2026-03-11 | $26.50 | $26.38 | -0.45% | 6200 |
| 2026-03-10 | $26.34 | $26.49 | 0.57% | 31243 |