Is CHS Inc. (CHSCP) a Buy, Sell, or Hold?
NASDAQ : CHSCP
CHS Inc.
$26.72 USD
$0.04 (0.15%)
- Volume
- 8K
- Average Volume
- 16.36K
- Market Capitalization
- $312.08M
- P/E Ratio
- 0.00
- Dividend Yield
- 7.37%
- Price Target
- Year High
- $30.57
- Year Low
- $26.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.47
CHSCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.70 | $26.72 | 0.07% | 8009 |
| 2026-07-16 | $26.60 | $26.68 | 0.30% | 38945 |
| 2026-07-15 | $26.56 | $26.67 | 0.41% | 9200 |
| 2026-07-14 | $26.62 | $26.64 | 0.08% | 19400 |
| 2026-07-13 | $26.73 | $26.70 | -0.11% | 18700 |
| 2026-07-10 | $26.74 | $26.72 | -0.07% | 7700 |
| 2026-07-09 | $26.77 | $26.74 | -0.11% | 11232 |
| 2026-07-08 | $26.73 | $26.78 | 0.19% | 30200 |
| 2026-07-07 | $26.91 | $26.84 | -0.26% | 16638 |
| 2026-07-06 | $26.89 | $26.88 | -0.04% | 10707 |
| 2026-07-02 | $26.89 | $26.89 | 0.00% | 10800 |
| 2026-07-01 | $26.76 | $26.87 | 0.41% | 21000 |
| 2026-06-30 | $26.90 | $26.70 | -0.74% | 207.3K |
| 2026-06-29 | $26.80 | $26.90 | 0.37% | 19200 |
| 2026-06-26 | $26.70 | $26.62 | -0.30% | 11214 |
| 2026-06-25 | $26.90 | $26.70 | -0.74% | 28100 |
| 2026-06-24 | $27.02 | $26.96 | -0.22% | 20800 |
| 2026-06-23 | $27.32 | $27.12 | -0.73% | 18749 |
| 2026-06-22 | $27.50 | $27.33 | -0.62% | 21300 |
| 2026-06-18 | $27.50 | $27.51 | 0.04% | 9181 |
| 2026-06-17 | $27.53 | $27.51 | -0.07% | 12040 |
| 2026-06-16 | $27.54 | $27.55 | 0.04% | 16217 |
| 2026-06-15 | $27.55 | $27.59 | 0.15% | 12312 |
| 2026-06-12 | $27.75 | $27.96 | 0.76% | 10424 |
| 2026-06-11 | $27.82 | $27.84 | 0.07% | 5100 |
| 2026-06-10 | $27.66 | $27.74 | 0.29% | 12933 |
| 2026-06-09 | $27.59 | $27.79 | 0.72% | 20831 |
| 2026-06-08 | $27.59 | $27.53 | -0.22% | 8200 |
| 2026-06-05 | $27.53 | $27.49 | -0.15% | 18700 |
| 2026-06-04 | $27.55 | $27.55 | 0.00% | 5411 |
| 2026-06-03 | $27.56 | $27.55 | -0.04% | 13800 |
| 2026-06-02 | $27.61 | $27.55 | -0.22% | 5320 |
| 2026-06-01 | $27.55 | $27.70 | 0.54% | 6842 |
| 2026-05-29 | $27.71 | $27.51 | -0.72% | 32300 |
| 2026-05-28 | $27.54 | $27.75 | 0.76% | 12905 |
| 2026-05-27 | $27.71 | $27.55 | -0.58% | 35600 |
| 2026-05-26 | $27.81 | $27.77 | -0.14% | 6100 |
| 2026-05-22 | $27.77 | $27.80 | 0.11% | 4400 |
| 2026-05-21 | $27.72 | $27.85 | 0.47% | 8012 |
| 2026-05-20 | $28.02 | $27.72 | -1.07% | 8700 |
| 2026-05-19 | $27.93 | $27.88 | -0.18% | 6645 |
| 2026-05-18 | $27.91 | $27.94 | 0.11% | 9200 |
| 2026-05-15 | $27.91 | $27.90 | -0.04% | 3400 |
| 2026-05-14 | $27.90 | $27.99 | 0.32% | 5633 |
| 2026-05-13 | $27.83 | $27.89 | 0.22% | 11900 |
| 2026-05-12 | $27.86 | $27.75 | -0.39% | 4747 |
| 2026-05-11 | $27.77 | $27.82 | 0.18% | 8525 |
| 2026-05-08 | $27.81 | $27.85 | 0.14% | 5339 |
| 2026-05-07 | $27.75 | $27.75 | 0.00% | 6300 |
| 2026-05-06 | $27.79 | $27.70 | -0.32% | 13500 |
| 2026-05-05 | $27.66 | $27.65 | -0.04% | 17200 |
| 2026-05-04 | $27.67 | $27.56 | -0.40% | 8121 |
| 2026-05-01 | $27.78 | $27.61 | -0.61% | 10600 |
| 2026-04-30 | $27.72 | $27.67 | -0.18% | 19100 |
| 2026-04-29 | $27.79 | $27.71 | -0.29% | 7913 |
| 2026-04-28 | $27.87 | $27.72 | -0.54% | 10700 |
| 2026-04-27 | $27.84 | $27.76 | -0.29% | 10716 |
| 2026-04-24 | $27.66 | $27.80 | 0.51% | 18811 |
| 2026-04-23 | $27.68 | $27.66 | -0.07% | 13500 |
| 2026-04-22 | $27.66 | $27.61 | -0.18% | 8500 |
| 2026-04-21 | $27.58 | $27.56 | -0.07% | 9800 |
| 2026-04-20 | $27.62 | $27.66 | 0.14% | 11700 |
| 2026-04-17 | $27.81 | $27.71 | -0.36% | 5800 |
| 2026-04-16 | $27.87 | $27.79 | -0.29% | 6900 |
| 2026-04-15 | $27.98 | $27.88 | -0.36% | 8200 |
| 2026-04-14 | $27.87 | $27.97 | 0.36% | 17800 |
| 2026-04-13 | $27.69 | $27.72 | 0.11% | 5800 |
| 2026-04-10 | $27.63 | $27.68 | 0.18% | 5426 |
| 2026-04-09 | $27.58 | $27.70 | 0.44% | 5300 |
| 2026-04-08 | $27.71 | $27.71 | 0.00% | 13204 |
| 2026-04-07 | $27.55 | $27.60 | 0.18% | 19817 |
| 2026-04-06 | $27.68 | $27.54 | -0.51% | 12430 |
| 2026-04-02 | $27.37 | $27.55 | 0.66% | 12311 |
| 2026-04-01 | $27.37 | $27.37 | 0.00% | 20600 |
| 2026-03-31 | $27.87 | $27.25 | -2.22% | 112.31K |
| 2026-03-30 | $27.90 | $27.71 | -0.68% | 18120 |
| 2026-03-27 | $27.76 | $27.63 | -0.47% | 15927 |
| 2026-03-26 | $27.87 | $27.76 | -0.39% | 22900 |
| 2026-03-25 | $27.88 | $27.70 | -0.65% | 12421 |
| 2026-03-24 | $27.72 | $27.73 | 0.04% | 21813 |
| 2026-03-23 | $27.90 | $27.80 | -0.36% | 9931 |
| 2026-03-20 | $28.00 | $27.66 | -1.21% | 8048 |
| 2026-03-19 | $28.02 | $27.92 | -0.36% | 8500 |
| 2026-03-18 | $28.49 | $28.14 | -1.23% | 7300 |
| 2026-03-17 | $28.30 | $28.65 | 1.24% | 16234 |
| 2026-03-16 | $28.94 | $28.42 | -1.80% | 17600 |
| 2026-03-13 | $28.41 | $28.88 | 1.65% | 36300 |
| 2026-03-12 | $28.56 | $28.50 | -0.21% | 24412 |
| 2026-03-11 | $28.54 | $28.49 | -0.18% | 16300 |
| 2026-03-10 | $28.51 | $28.54 | 0.11% | 12803 |