Is Chanson International Holding (CHSN) a Buy, Sell, or Hold?
Chanson International Holding
NASDAQ:CHSN
$1.07 USD
-$0.1 (-8.55%)
- Volume
- 216.35K
- Average Volume
- 1.64M
- Market Capitalization
- $2.48M
- P/E Ratio
- 3.57
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1080.00
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.05 | $1.07 | 1.90% | 216.35K |
| 2026-07-13 | $1.03 | $1.17 | 13.59% | 767.6K |
| 2026-07-10 | $1.28 | $1.19 | -7.03% | 42.51M |
| 2026-07-09 | $1.04 | $1.04 | 0.00% | 43504 |
| 2026-07-08 | $1.04 | $1.03 | -0.96% | 32029 |
| 2026-07-07 | $1.10 | $1.07 | -2.73% | 37032 |
| 2026-07-06 | $1.06 | $1.07 | 0.94% | 96925 |
| 2026-07-02 | $1.02 | $1.03 | 0.98% | 60120 |
| 2026-07-01 | $1.05 | $1.03 | -1.90% | 58434 |
| 2026-06-30 | $1.03 | $1.06 | 2.91% | 43045 |
| 2026-06-29 | $1.05 | $1.03 | -1.90% | 24800 |
| 2026-06-26 | $1.06 | $1.05 | -0.94% | 37200 |
| 2026-06-25 | $1.07 | $1.06 | -0.93% | 82756 |
| 2026-06-24 | $1.10 | $1.06 | -3.64% | 35950 |
| 2026-06-23 | $1.10 | $1.09 | -0.91% | 45803 |
| 2026-06-22 | $1.14 | $1.08 | -5.26% | 91900 |
| 2026-06-18 | $1.24 | $1.14 | -8.06% | 85929 |
| 2026-06-17 | $1.22 | $1.24 | 1.64% | 165.7K |
| 2026-06-16 | $1.25 | $1.21 | -3.20% | 212.8K |
| 2026-06-15 | $1.17 | $1.17 | 0.00% | 98493 |
| 2026-06-12 | $1.16 | $1.17 | 0.86% | 120.68K |
| 2026-06-11 | $1.23 | $1.20 | -2.44% | 264.5K |
| 2026-06-10 | $1.17 | $1.36 | 16.24% | 15.17M |
| 2026-06-09 | $1.30 | $1.23 | -5.38% | 1.79M |
| 2026-06-08 | $1.08 | $1.30 | 20.37% | 720.82K |
| 2026-06-05 | $1.22 | $1.09 | -10.66% | 103.4K |
| 2026-06-04 | $1.19 | $1.27 | 6.72% | 177.1K |
| 2026-06-03 | $1.10 | $1.25 | 13.64% | 3.23M |
| 2026-06-02 | $1.18 | $1.12 | -5.08% | 134.65K |
| 2026-06-01 | $1.07 | $1.18 | 10.28% | 397.7K |
| 2026-05-29 | $1.05 | $1.07 | 1.90% | 78662 |
| 2026-05-28 | $1.02 | $1.04 | 1.96% | 166.16K |
| 2026-05-27 | $1.18 | $1.05 | -11.02% | 169.72K |
| 2026-05-26 | $1.22 | $1.20 | -1.64% | 89313 |
| 2026-05-22 | $1.30 | $1.23 | -5.38% | 104.74K |
| 2026-05-21 | $1.25 | $1.32 | 5.60% | 107.3K |
| 2026-05-20 | $1.22 | $1.27 | 4.10% | 122.83K |
| 2026-05-19 | $1.28 | $1.24 | -3.13% | 150.2K |
| 2026-05-18 | $1.25 | $1.32 | 5.60% | 165.6K |
| 2026-05-15 | $1.32 | $1.28 | -3.03% | 267.9K |
| 2026-05-14 | $1.41 | $1.39 | -1.42% | 282K |
| 2026-05-13 | $1.30 | $1.53 | 17.69% | 508.1K |
| 2026-05-12 | $1.40 | $1.35 | -3.57% | 322.63K |
| 2026-05-11 | $1.46 | $1.43 | -2.05% | 402.12K |
| 2026-05-08 | $1.56 | $1.48 | -5.13% | 1.03M |
| 2026-05-07 | $1.71 | $1.83 | 7.02% | 9.38M |
| 2026-05-06 | $1.91 | $1.56 | -18.32% | 1.96M |
| 2026-05-05 | $2.37 | $2.18 | -8.02% | 2.54M |
| 2026-05-04 | $2.96 | $2.95 | -0.34% | 1.8M |
| 2026-05-01 | $2.90 | $2.86 | -1.38% | 2.75M |
| 2026-04-30 | $2.82 | $2.81 | -0.35% | 1.74M |
| 2026-04-29 | $3.44 | $3.30 | -4.07% | 3.61M |
| 2026-04-28 | $4.39 | $3.76 | -14.35% | 1.75M |
| 2026-04-27 | $9.41 | $5.38 | -42.83% | 3.24M |
| 2026-04-24 | $250.00 | $18.37 | -92.65% | 1.47M |
| 2026-04-23 | $240.00 | $249.00 | 3.75% | 4497 |
| 2026-04-22 | $245.00 | $255.00 | 4.08% | 4350 |
| 2026-04-21 | $248.00 | $234.00 | -5.65% | 4309 |
| 2026-04-20 | $250.62 | $249.00 | -0.65% | 3357 |
| 2026-04-17 | $239.00 | $242.00 | 1.26% | 107 |
| 2026-04-16 | $236.00 | $242.00 | 2.54% | 119 |
| 2026-04-15 | $241.00 | $234.00 | -2.90% | 47 |
| 2026-04-14 | $248.99 | $224.00 | -10.04% | 320 |
| 2026-04-13 | $262.00 | $225.00 | -14.12% | 2884 |
| 2026-04-10 | $244.00 | $249.00 | 2.05% | 5131 |
| 2026-04-09 | $264.00 | $251.00 | -4.92% | 5465 |
| 2026-04-08 | $260.00 | $278.00 | 6.92% | 10275 |
| 2026-04-07 | $250.00 | $280.00 | 12.00% | 412 |
| 2026-04-06 | $229.00 | $267.00 | 16.59% | 194 |
| 2026-04-02 | $240.01 | $234.00 | -2.50% | 213 |
| 2026-04-01 | $281.01 | $254.00 | -9.61% | 2769 |
| 2026-03-31 | $294.99 | $290.00 | -1.69% | 395 |
| 2026-03-30 | $258.00 | $261.00 | 1.16% | 7 |
| 2026-03-27 | $221.00 | $278.00 | 25.79% | 67 |
| 2026-03-26 | $288.00 | $284.00 | -1.39% | 84 |
| 2026-03-25 | $234.00 | $280.00 | 19.66% | 185 |
| 2026-03-24 | $264.00 | $258.00 | -2.27% | 18 |
| 2026-03-23 | $261.50 | $266.00 | 1.72% | 246 |
| 2026-03-20 | $253.00 | $258.00 | 1.98% | 335 |
| 2026-03-19 | $246.00 | $257.50 | 4.67% | 16 |
| 2026-03-18 | $268.00 | $256.00 | -4.48% | 331 |
| 2026-03-17 | $264.00 | $272.00 | 3.03% | 99 |
| 2026-03-16 | $271.75 | $255.00 | -6.16% | 231 |
| 2026-03-13 | $243.00 | $281.12 | 15.69% | 383 |
| 2026-03-12 | $224.00 | $244.00 | 8.93% | 663 |
| 2026-03-11 | $210.01 | $225.00 | 7.14% | 88 |
| 2026-03-10 | $206.00 | $209.00 | 1.46% | 189 |
| 2026-03-09 | $210.00 | $214.00 | 1.90% | 154 |
| 2026-03-06 | $195.00 | $205.50 | 5.38% | 162 |
| 2026-03-05 | $215.00 | $200.00 | -6.98% | 190 |
Get the Latest News and Ratings for Your Stocks