Is World Chess PLC (CHSS.L) a Buy, Sell, or Hold?
LSE : CHSS.L
World Chess PLC
$0.35 GBp
$0.03 (7.69%)
- Volume
- 990
- Average Volume
- 769.77K
- Market Capitalization
- $2.37M
- P/E Ratio
- -0.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
CHSS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.30 | $0.35 | 16.67% | 990 |
| 2026-07-17 | $0.33 | $0.33 | 0.00% | 700 |
| 2026-07-16 | $0.33 | $0.33 | 0.00% | 2.53M |
| 2026-07-15 | $0.33 | $0.33 | 0.00% | 9999 |
| 2026-07-14 | $0.33 | $0.33 | 0.00% | - |
| 2026-07-13 | $0.33 | $0.33 | 0.00% | 69040 |
| 2026-07-10 | $0.33 | $0.33 | 0.00% | 4696 |
| 2026-07-09 | $0.31 | $0.33 | 4.84% | 18736 |
| 2026-07-08 | $0.31 | $0.28 | -10.97% | 14284 |
| 2026-07-07 | $0.28 | $0.31 | 12.73% | 1M |
| 2026-07-06 | $0.28 | $0.28 | 0.00% | 21921 |
| 2026-07-03 | $0.28 | $0.28 | 0.00% | 450 |
| 2026-07-02 | $0.28 | $0.28 | 0.00% | 48953 |
| 2026-07-01 | $0.28 | $0.28 | 0.00% | 500K |
| 2026-06-30 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-29 | $0.28 | $0.28 | 0.00% | 41804 |
| 2026-06-26 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-25 | $0.28 | $0.28 | 0.00% | 14101 |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | - |
| 2026-06-23 | $0.28 | $0.28 | 0.00% | 100000 |
| 2026-06-22 | $0.28 | $0.28 | 0.00% | 18506 |
| 2026-06-19 | $0.28 | $0.28 | 0.00% | 6.2M |
| 2026-06-18 | $0.31 | $0.28 | -11.29% | 5.52M |
| 2026-06-17 | $0.31 | $0.28 | -10.32% | 585.35K |
| 2026-06-16 | $0.31 | $0.31 | 0.00% | 29600 |
| 2026-06-15 | $0.31 | $0.31 | 0.00% | 53905 |
| 2026-06-12 | $0.31 | $0.31 | 0.00% | 167.58K |
| 2026-06-11 | $0.25 | $0.31 | 24.00% | 5.72M |
| 2026-06-10 | $0.25 | $0.24 | -4.00% | 10.91M |
| 2026-06-09 | $0.23 | $0.23 | 0.00% | - |
| 2026-06-08 | $0.23 | $0.23 | 0.00% | 91998 |
| 2026-06-05 | $0.23 | $0.23 | 0.00% | - |
| 2026-06-04 | $0.23 | $0.23 | 0.00% | 5661 |
| 2026-06-03 | $0.23 | $0.23 | 0.00% | 300K |
| 2026-06-02 | $0.23 | $0.23 | 0.00% | 1106 |
| 2026-06-01 | $0.23 | $0.23 | 0.00% | 5853 |
| 2026-05-29 | $0.23 | $0.23 | 0.00% | 4000 |
| 2026-05-28 | $0.23 | $0.23 | 0.00% | 9495 |
| 2026-05-27 | $0.23 | $0.25 | 11.11% | 1600 |
| 2026-05-26 | $0.23 | $0.23 | 0.00% | 431.13K |
| 2026-05-22 | $0.23 | $0.23 | 0.00% | 500K |
| 2026-05-21 | $0.23 | $0.23 | 0.00% | 2021 |
| 2026-05-20 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-19 | $0.23 | $0.23 | 0.00% | 1.39M |
| 2026-05-18 | $0.24 | $0.23 | -6.25% | 812.3K |
| 2026-05-15 | $0.23 | $0.23 | 0.00% | 19836 |
| 2026-05-14 | $0.31 | $0.25 | -19.35% | 13.31M |
| 2026-05-13 | $0.33 | $0.31 | -4.62% | 1M |
| 2026-05-12 | $0.33 | $0.33 | -1.52% | 11522 |
| 2026-05-11 | $0.33 | $0.33 | 0.00% | 6026 |
| 2026-05-08 | $0.33 | $0.33 | 0.00% | 3470 |
| 2026-05-07 | $0.30 | $0.33 | 8.33% | 592 |
| 2026-05-06 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-05 | $0.33 | $0.33 | 1.54% | 244.48K |
| 2026-05-01 | $0.35 | $0.33 | -7.14% | 296.4K |
| 2026-04-30 | $0.37 | $0.37 | 0.00% | 745.18K |
| 2026-04-29 | $0.37 | $0.37 | 0.00% | 300 |
| 2026-04-28 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-27 | $0.37 | $0.37 | 0.00% | 45347 |
| 2026-04-24 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-23 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-22 | $0.37 | $0.37 | 0.00% | - |
| 2026-04-21 | $0.33 | $0.37 | 10.61% | 4.94M |
| 2026-04-20 | $0.37 | $0.37 | 0.00% | 48089 |
| 2026-04-17 | $0.37 | $0.37 | 0.00% | 200K |
| 2026-04-16 | $0.37 | $0.37 | 0.00% | 6531 |
| 2026-04-15 | $0.37 | $0.37 | 0.00% | 14000 |
| 2026-04-14 | $0.37 | $0.37 | 2.47% | 38220 |
| 2026-04-13 | $0.34 | $0.37 | 7.35% | 5.1M |
| 2026-04-10 | $0.37 | $0.37 | 0.00% | 6722 |
| 2026-04-09 | $0.37 | $0.37 | 0.00% | 15933 |
| 2026-04-08 | $0.37 | $0.37 | 0.00% | 578.5K |
| 2026-04-07 | $0.34 | $0.37 | 8.63% | 71432 |
| 2026-04-02 | $0.33 | $0.37 | 12.31% | 8.01M |
| 2026-04-01 | $0.33 | $0.33 | 0.00% | 105.78K |
| 2026-03-31 | $0.35 | $0.33 | -7.14% | 137.68K |
| 2026-03-30 | $0.33 | $0.33 | 0.00% | 72314 |
| 2026-03-27 | $0.33 | $0.33 | 0.00% | 38.25M |
| 2026-03-26 | $0.33 | $0.33 | 0.00% | 1.5M |
| 2026-03-25 | $0.33 | $0.33 | 0.00% | 151.5K |
| 2026-03-24 | $0.43 | $0.33 | -24.42% | 104.73K |
| 2026-03-23 | $0.43 | $0.43 | 0.00% | 14147 |
| 2026-03-20 | $0.43 | $0.48 | 10.70% | 30725 |
| 2026-03-19 | $0.43 | $0.43 | 0.00% | 123.93K |
| 2026-03-18 | $0.43 | $0.43 | 0.00% | 123.93K |
| 2026-03-17 | $0.43 | $0.43 | 0.00% | 5600 |
| 2026-03-16 | $0.43 | $0.43 | 0.00% | 948 |
| 2026-03-13 | $0.48 | $0.43 | -9.47% | 2.67M |
| 2026-03-12 | $0.48 | $0.48 | 0.00% | - |
| 2026-03-11 | $0.48 | $0.48 | 0.00% | - |