Loading live market data…

Chunghwa Telecom Co., Ltd.

NYSE:CHT

$41.44 USD

-$0.04 (-0.1%)

Volume
432.87K
Average Volume
137.83K
Market Capitalization
$32.15B
P/E Ratio
26.44
Dividend Yield
3.91%
Price Target
$
Year High
$46.48
Year Low
$39.28
Day High
—
Day Low
—
Payout Ratio
$0.99
Current Ratio
$1.64
Date Opening Price Closing Price %Chg Volume
2026-07-14 $41.33 $41.44 0.27% 432.87K
2026-07-13 $41.39 $41.48 0.22% 246.7K
2026-07-10 $41.67 $41.44 -0.55% 159.31K
2026-07-09 $41.80 $41.51 -0.69% 147.04K
2026-07-08 $43.48 $43.54 0.14% 121.34K
2026-07-07 $44.28 $43.71 -1.29% 171.8K
2026-07-06 $44.24 $44.11 -0.29% 160.11K
2026-07-02 $44.35 $44.00 -0.79% 133.5K
2026-07-01 $44.22 $44.02 -0.45% 173.25K
2026-06-30 $44.33 $44.26 -0.16% 86240
2026-06-29 $44.91 $44.48 -0.96% 150.7K
2026-06-26 $44.62 $44.94 0.72% 117.9K
2026-06-25 $44.66 $44.79 0.29% 148.3K
2026-06-24 $45.30 $44.51 -1.74% 187.8K
2026-06-23 $45.55 $45.13 -0.92% 181.63K
2026-06-22 $45.53 $45.57 0.09% 121.02K
2026-06-18 $45.82 $45.32 -1.09% 205.8K
2026-06-17 $46.17 $45.52 -1.41% 231.41K
2026-06-16 $46.22 $46.27 0.11% 99100
2026-06-15 $46.25 $45.99 -0.56% 94333
2026-06-12 $46.21 $46.09 -0.26% 105.91K
2026-06-11 $45.76 $46.00 0.52% 114.1K
2026-06-10 $45.62 $45.59 -0.07% 110.14K
2026-06-09 $44.99 $45.12 0.29% 169.82K
2026-06-08 $43.89 $44.02 0.30% 118.6K
2026-06-05 $45.12 $44.56 -1.24% 257.7K
2026-06-04 $45.05 $45.16 0.24% 100.04K
2026-06-03 $45.20 $44.90 -0.66% 109.7K
2026-06-02 $45.18 $45.40 0.49% 125.9K
2026-06-01 $44.00 $45.18 2.68% 150.8K
2026-05-29 $43.70 $43.77 0.16% 126K
2026-05-28 $43.53 $43.51 -0.05% 149K
2026-05-27 $43.27 $43.74 1.09% 104.7K
2026-05-26 $43.72 $43.36 -0.82% 345.14K
2026-05-22 $43.82 $43.68 -0.32% 55000
2026-05-21 $43.91 $43.82 -0.20% 83328
2026-05-20 $44.38 $43.98 -0.90% 178.24K
2026-05-19 $44.87 $45.05 0.40% 145.15K
2026-05-18 $43.38 $43.53 0.35% 105.32K
2026-05-15 $43.47 $43.29 -0.41% 106.7K
2026-05-14 $43.49 $43.50 0.02% 129K
2026-05-13 $43.26 $43.50 0.55% 141.8K
2026-05-12 $43.22 $43.32 0.23% 115.5K
2026-05-11 $43.57 $43.10 -1.08% 191.72K
2026-05-08 $43.50 $43.81 0.71% 92200
2026-05-07 $43.55 $43.36 -0.44% 221.4K
2026-05-06 $43.18 $43.34 0.37% 147.2K
2026-05-05 $42.79 $43.11 0.75% 85230
2026-05-04 $42.94 $42.83 -0.26% 123.13K
2026-05-01 $43.36 $43.15 -0.48% 145.52K
2026-04-30 $42.96 $43.34 0.88% 109.2K
2026-04-29 $43.35 $42.97 -0.88% 77004
2026-04-28 $43.41 $43.57 0.37% 119.23K
2026-04-27 $43.50 $43.60 0.23% 150.82K
2026-04-24 $43.12 $43.05 -0.16% 97602
2026-04-23 $43.15 $43.18 0.07% 107.8K
2026-04-22 $43.49 $43.15 -0.78% 109.4K
2026-04-21 $43.57 $43.10 -1.08% 116.8K
2026-04-20 $43.50 $43.49 -0.02% 77400
2026-04-17 $43.42 $43.73 0.71% 115.1K
2026-04-16 $43.10 $43.44 0.79% 153.53K
2026-04-15 $42.74 $42.93 0.44% 155.94K
2026-04-14 $42.34 $42.60 0.61% 159.2K
2026-04-13 $42.21 $42.19 -0.05% 152.6K
2026-04-10 $42.39 $42.16 -0.54% 160.8K
2026-04-09 $42.39 $42.48 0.21% 188.81K
2026-04-08 $42.65 $42.63 -0.05% 262.32K
2026-04-07 $42.21 $42.25 0.09% 135.9K
2026-04-06 $42.53 $42.38 -0.35% 122.22K
2026-04-02 $42.26 $42.41 0.35% 168.31K
2026-04-01 $42.20 $42.39 0.45% 186.2K
2026-03-31 $41.91 $42.24 0.79% 211.4K
2026-03-30 $42.19 $42.01 -0.43% 174.74K
2026-03-27 $42.37 $42.08 -0.68% 308.77K
2026-03-26 $42.46 $42.55 0.21% 189.51K
2026-03-25 $42.65 $42.53 -0.28% 161.04K
2026-03-24 $41.51 $42.47 2.31% 250.14K
2026-03-23 $42.25 $42.23 -0.05% 572.7K
2026-03-20 $42.63 $41.75 -2.06% 914K
2026-03-19 $42.82 $43.09 0.63% 326.71K
2026-03-18 $43.17 $43.08 -0.21% 173.21K
2026-03-17 $43.35 $43.37 0.05% 194.5K
2026-03-16 $43.14 $43.08 -0.14% 221.42K
2026-03-13 $42.93 $42.69 -0.56% 165K
2026-03-12 $43.04 $42.66 -0.88% 151.24K
2026-03-11 $42.94 $42.89 -0.12% 152.9K
2026-03-10 $42.96 $43.15 0.44% 205K
2026-03-09 $42.60 $43.16 1.31% 209.82K
2026-03-06 $42.77 $42.92 0.35% 132.01K
2026-03-05 $42.98 $42.87 -0.26% 205.5K