Is Charter Communications, Inc. (CHTR) a Buy, Sell, or Hold?
Charter Communications, Inc.
NASDAQ:CHTR
$127.91 USD
-$3.46 (-2.63%)
- Volume
- 1.93M
- Average Volume
- 3.61M
- Market Capitalization
- $18.06B
- P/E Ratio
- 3.40
- Dividend Yield
- 0.00%
- Price Target
- $170.00
- Year High
- $402.15
- Year Low
- $124.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $129.89 | $127.91 | -1.52% | 1.9M |
| 2026-07-13 | $132.65 | $131.37 | -0.96% | 2.12M |
| 2026-07-10 | $136.26 | $130.73 | -4.06% | 2.31M |
| 2026-07-09 | $130.76 | $134.35 | 2.75% | 2.24M |
| 2026-07-08 | $134.86 | $133.54 | -0.98% | 2.2M |
| 2026-07-07 | $137.20 | $138.02 | 0.60% | 1.67M |
| 2026-07-06 | $137.84 | $135.44 | -1.74% | 2.5M |
| 2026-07-02 | $140.67 | $137.20 | -2.47% | 3.12M |
| 2026-07-01 | $144.09 | $139.84 | -2.95% | 2.23M |
| 2026-06-30 | $144.47 | $142.21 | -1.56% | 4.88M |
| 2026-06-29 | $168.11 | $146.17 | -13.05% | 12.66M |
| 2026-06-26 | $130.37 | $133.64 | 2.51% | 2.61M |
| 2026-06-25 | $130.87 | $129.65 | -0.93% | 2.11M |
| 2026-06-24 | $132.50 | $131.42 | -0.82% | 2.51M |
| 2026-06-23 | $126.15 | $131.75 | 4.44% | 2.97M |
| 2026-06-22 | $125.27 | $125.54 | 0.22% | 3.73M |
| 2026-06-18 | $131.00 | $126.23 | -3.64% | 17.93M |
| 2026-06-17 | $141.21 | $132.00 | -6.52% | 3.52M |
| 2026-06-16 | $144.50 | $141.78 | -1.88% | 2.17M |
| 2026-06-15 | $145.87 | $143.71 | -1.48% | 2.61M |
| 2026-06-12 | $138.87 | $145.82 | 5.00% | 3.37M |
| 2026-06-11 | $137.67 | $139.14 | 1.07% | 2.04M |
| 2026-06-10 | $136.18 | $137.79 | 1.18% | 2.79M |
| 2026-06-09 | $131.63 | $135.37 | 2.84% | 2.55M |
| 2026-06-08 | $129.88 | $132.20 | 1.79% | 2.29M |
| 2026-06-05 | $130.96 | $132.12 | 0.89% | 2.73M |
| 2026-06-04 | $131.56 | $129.05 | -1.91% | 4.25M |
| 2026-06-03 | $138.83 | $129.01 | -7.07% | 4.4M |
| 2026-06-02 | $142.77 | $140.27 | -1.75% | 2.54M |
| 2026-06-01 | $143.40 | $142.60 | -0.56% | 3.11M |
| 2026-05-29 | $145.79 | $144.05 | -1.19% | 3.83M |
| 2026-05-28 | $146.07 | $147.26 | 0.81% | 1.61M |
| 2026-05-27 | $145.79 | $147.18 | 0.95% | 3.04M |
| 2026-05-26 | $144.86 | $144.00 | -0.59% | 2M |
| 2026-05-22 | $150.00 | $145.15 | -3.23% | 2.1M |
| 2026-05-21 | $144.54 | $148.90 | 3.02% | 2.57M |
| 2026-05-20 | $142.42 | $144.61 | 1.54% | 2.88M |
| 2026-05-19 | $143.08 | $142.50 | -0.41% | 3.82M |
| 2026-05-18 | $139.99 | $141.21 | 0.87% | 3.63M |
| 2026-05-15 | $148.00 | $140.33 | -5.18% | 5.62M |
| 2026-05-14 | $144.20 | $148.00 | 2.64% | 3.75M |
| 2026-05-13 | $146.42 | $143.06 | -2.29% | 3.94M |
| 2026-05-12 | $149.82 | $147.92 | -1.27% | 2.55M |
| 2026-05-11 | $153.75 | $147.79 | -3.88% | 3.54M |
| 2026-05-08 | $160.00 | $154.86 | -3.21% | 3.09M |
| 2026-05-07 | $156.00 | $160.24 | 2.72% | 2.23M |
| 2026-05-06 | $158.60 | $156.52 | -1.31% | 2.95M |
| 2026-05-05 | $165.33 | $158.23 | -4.29% | 2.92M |
| 2026-05-04 | $171.85 | $165.34 | -3.79% | 2.91M |
| 2026-05-01 | $166.42 | $171.74 | 3.20% | 4.04M |
| 2026-04-30 | $158.75 | $165.17 | 4.04% | 6.13M |
| 2026-04-29 | $174.40 | $158.65 | -9.03% | 5.62M |
| 2026-04-28 | $176.02 | $173.11 | -1.65% | 4.78M |
| 2026-04-27 | $178.91 | $174.61 | -2.40% | 6.21M |
| 2026-04-24 | $233.00 | $180.13 | -22.69% | 13.33M |
| 2026-04-23 | $249.35 | $241.78 | -3.04% | 3.61M |
| 2026-04-22 | $242.29 | $242.49 | 0.08% | 1.61M |
| 2026-04-21 | $246.02 | $241.95 | -1.65% | 1.93M |
| 2026-04-20 | $236.77 | $244.69 | 3.35% | 2.19M |
| 2026-04-17 | $236.00 | $236.62 | 0.26% | 1.78M |
| 2026-04-16 | $220.70 | $235.97 | 6.92% | 2.06M |
| 2026-04-15 | $216.04 | $220.29 | 1.97% | 2.03M |
| 2026-04-14 | $224.76 | $215.57 | -4.09% | 2.43M |
| 2026-04-13 | $218.59 | $226.30 | 3.53% | 1.86M |
| 2026-04-10 | $224.66 | $218.82 | -2.60% | 1.36M |
| 2026-04-09 | $221.21 | $223.23 | 0.91% | 1.3M |
| 2026-04-08 | $226.66 | $221.63 | -2.22% | 1.37M |
| 2026-04-07 | $220.23 | $223.80 | 1.62% | 1.05M |
| 2026-04-06 | $219.50 | $219.98 | 0.22% | 869.23K |
| 2026-04-02 | $216.46 | $219.79 | 1.54% | 1.47M |
| 2026-04-01 | $213.17 | $216.27 | 1.45% | 1.98M |
| 2026-03-31 | $221.65 | $215.88 | -2.60% | 5.73M |
| 2026-03-30 | $219.51 | $220.94 | 0.65% | 2.04M |
| 2026-03-27 | $218.51 | $219.14 | 0.29% | 1.29M |
| 2026-03-26 | $218.70 | $218.51 | -0.09% | 1.26M |
| 2026-03-25 | $219.73 | $218.91 | -0.37% | 1.14M |
| 2026-03-24 | $215.67 | $217.60 | 0.89% | 1M |
| 2026-03-23 | $217.08 | $216.61 | -0.22% | 1.3M |
| 2026-03-20 | $210.66 | $213.01 | 1.12% | 2.65M |
| 2026-03-19 | $209.17 | $211.63 | 1.18% | 1.27M |
| 2026-03-18 | $220.04 | $209.00 | -5.02% | 1.82M |
| 2026-03-17 | $220.18 | $222.52 | 1.06% | 1.14M |
| 2026-03-16 | $219.00 | $217.65 | -0.62% | 1.19M |
| 2026-03-13 | $217.60 | $218.19 | 0.27% | 1.02M |
| 2026-03-12 | $222.76 | $215.08 | -3.45% | 1.49M |
| 2026-03-11 | $219.33 | $224.36 | 2.29% | 1.68M |
| 2026-03-10 | $222.23 | $219.33 | -1.30% | 1.89M |
| 2026-03-09 | $229.24 | $222.81 | -2.80% | 1.72M |
| 2026-03-06 | $228.87 | $232.24 | 1.47% | 1.52M |
| 2026-03-05 | $229.96 | $229.94 | -0.01% | 1.66M |
Get the Latest News and Ratings for Your Stocks