Is Calamos Global Dynamic Income Fund (CHW) a Buy, Sell, or Hold?
NASDAQ : CHW
Calamos Global Dynamic Income Fund — Stock Chart
$8.62 USD
-$0.06 (-0.69%)
- Volume
- 251.23K
- Average Volume
- 218.49K
- Market Capitalization
- $550.51M
- P/E Ratio
- 3.02
- Dividend Yield
- 7.08%
- Price Target
- Year High
- $9.18
- Year Low
- $6.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.76
CHW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.71 | $8.62 | -1.03% | 251.24K |
| 2026-07-17 | $8.74 | $8.68 | -0.69% | 751.2K |
| 2026-07-16 | $8.75 | $8.76 | 0.11% | 139.93K |
| 2026-07-15 | $8.76 | $8.75 | -0.11% | 105.6K |
| 2026-07-14 | $8.81 | $8.76 | -0.57% | 206.42K |
| 2026-07-13 | $8.84 | $8.82 | -0.23% | 177.12K |
| 2026-07-10 | $8.83 | $8.82 | -0.11% | 138K |
| 2026-07-09 | $8.82 | $8.81 | -0.11% | 118.8K |
| 2026-07-08 | $8.81 | $8.81 | 0.00% | 890.8K |
| 2026-07-07 | $8.82 | $8.82 | 0.00% | 302.31K |
| 2026-07-06 | $8.78 | $8.82 | 0.46% | 200K |
| 2026-07-02 | $8.93 | $8.76 | -1.90% | 174.54K |
| 2026-07-01 | $8.88 | $8.86 | -0.23% | 154.5K |
| 2026-06-30 | $8.75 | $8.91 | 1.83% | 233.9K |
| 2026-06-29 | $8.75 | $8.77 | 0.23% | 144.05K |
| 2026-06-26 | $8.67 | $8.74 | 0.81% | 92100 |
| 2026-06-25 | $8.77 | $8.74 | -0.34% | 118.9K |
| 2026-06-24 | $8.79 | $8.73 | -0.68% | 151.1K |
| 2026-06-23 | $8.85 | $8.83 | -0.23% | 285.9K |
| 2026-06-22 | $9.05 | $8.99 | -0.66% | 207.02K |
| 2026-06-18 | $8.96 | $8.99 | 0.33% | 250.4K |
| 2026-06-17 | $8.89 | $8.78 | -1.24% | 236.53K |
| 2026-06-16 | $8.82 | $8.92 | 1.13% | 187.54K |
| 2026-06-15 | $8.78 | $8.82 | 0.46% | 144.1K |
| 2026-06-12 | $8.63 | $8.70 | 0.81% | 155.2K |
| 2026-06-11 | $8.62 | $8.64 | 0.23% | 204.5K |
| 2026-06-10 | $8.55 | $8.57 | 0.23% | 199.3K |
| 2026-06-09 | $8.71 | $8.62 | -1.03% | 477.9K |
| 2026-06-08 | $8.57 | $8.61 | 0.47% | 239.4K |
| 2026-06-05 | $8.95 | $8.72 | -2.57% | 344.22K |
| 2026-06-04 | $9.05 | $9.03 | -0.22% | 151.3K |
| 2026-06-03 | $9.09 | $9.07 | -0.22% | 214.8K |
| 2026-06-02 | $9.06 | $9.15 | 0.99% | 168.42K |
| 2026-06-01 | $9.11 | $9.09 | -0.22% | 223.08K |
| 2026-05-29 | $9.06 | $9.12 | 0.66% | 302.4K |
| 2026-05-28 | $8.99 | $9.05 | 0.67% | 202.4K |
| 2026-05-27 | $8.90 | $8.98 | 0.90% | 231.3K |
| 2026-05-26 | $8.72 | $8.82 | 1.15% | 159.2K |
| 2026-05-22 | $8.54 | $8.65 | 1.29% | 206.2K |
| 2026-05-21 | $8.43 | $8.61 | 2.14% | 260.6K |
| 2026-05-20 | $8.35 | $8.45 | 1.20% | 127.71K |
| 2026-05-19 | $8.36 | $8.31 | -0.60% | 234.13K |
| 2026-05-18 | $8.63 | $8.47 | -1.85% | 220.9K |
| 2026-05-15 | $8.70 | $8.64 | -0.69% | 253.52K |
| 2026-05-14 | $8.78 | $8.90 | 1.37% | 141.62K |
| 2026-05-13 | $8.82 | $8.80 | -0.23% | 163.9K |
| 2026-05-12 | $8.76 | $8.78 | 0.23% | 301.32K |
| 2026-05-11 | $8.78 | $8.83 | 0.57% | 161.8K |
| 2026-05-08 | $8.77 | $8.79 | 0.23% | 131.2K |
| 2026-05-07 | $8.80 | $8.72 | -0.91% | 171.2K |
| 2026-05-06 | $8.58 | $8.74 | 1.86% | 278.81K |
| 2026-05-05 | $8.41 | $8.49 | 0.95% | 128.2K |
| 2026-05-04 | $8.37 | $8.38 | 0.12% | 185.4K |
| 2026-05-01 | $8.34 | $8.35 | 0.12% | 118.2K |
| 2026-04-30 | $8.23 | $8.30 | 0.85% | 495.85K |
| 2026-04-29 | $8.22 | $8.22 | 0.00% | 108.4K |
| 2026-04-28 | $8.22 | $8.26 | 0.49% | 163.5K |
| 2026-04-27 | $8.23 | $8.28 | 0.61% | 94239 |
| 2026-04-24 | $8.14 | $8.21 | 0.86% | 129.43K |
| 2026-04-23 | $8.11 | $8.12 | 0.12% | 217.97K |
| 2026-04-22 | $8.09 | $8.10 | 0.12% | 137.02K |
| 2026-04-21 | $8.21 | $8.04 | -2.07% | 288.32K |
| 2026-04-20 | $8.16 | $8.15 | -0.12% | 144.42K |
| 2026-04-17 | $8.15 | $8.13 | -0.25% | 201.14K |
| 2026-04-16 | $8.02 | $8.07 | 0.62% | 106.74K |
| 2026-04-15 | $7.97 | $8.04 | 0.88% | 178.6K |
| 2026-04-14 | $7.90 | $8.04 | 1.77% | 182.4K |
| 2026-04-13 | $7.70 | $7.90 | 2.60% | 116.33K |
| 2026-04-10 | $7.85 | $7.72 | -1.66% | 386.02K |
| 2026-04-09 | $7.74 | $7.83 | 1.16% | 369.5K |
| 2026-04-08 | $7.78 | $7.78 | 0.00% | 318.31K |
| 2026-04-07 | $7.46 | $7.48 | 0.27% | 262.1K |
| 2026-04-06 | $7.45 | $7.46 | 0.13% | 229.95K |
| 2026-04-02 | $7.29 | $7.48 | 2.61% | 297.81K |
| 2026-04-01 | $7.25 | $7.45 | 2.76% | 389K |
| 2026-03-31 | $7.00 | $7.26 | 3.71% | 310.3K |
| 2026-03-30 | $7.04 | $7.00 | -0.57% | 333.12K |
| 2026-03-27 | $7.16 | $7.03 | -1.82% | 261.5K |
| 2026-03-26 | $7.33 | $7.22 | -1.50% | 271.3K |
| 2026-03-25 | $7.29 | $7.39 | 1.37% | 198.83K |
| 2026-03-24 | $7.22 | $7.28 | 0.83% | 172.34K |
| 2026-03-23 | $7.41 | $7.32 | -1.21% | 214.21K |
| 2026-03-20 | $7.47 | $7.33 | -1.87% | 239.22K |
| 2026-03-19 | $7.44 | $7.47 | 0.40% | 165.4K |
| 2026-03-18 | $7.51 | $7.50 | -0.13% | 201.2K |
| 2026-03-17 | $7.51 | $7.55 | 0.53% | 116.54K |
| 2026-03-16 | $7.41 | $7.47 | 0.81% | 126K |
| 2026-03-13 | $7.51 | $7.39 | -1.60% | 76700 |
| 2026-03-12 | $7.54 | $7.54 | 0.00% | 153.74K |
| 2026-03-11 | $7.65 | $7.70 | 0.65% | 112.7K |