Is Chesswood Group Limited (CHW.TO) a Buy, Sell, or Hold?
TSX : CHW.TO
Chesswood Group Limited
$0.9 CAD
$0 (0.0%)
- Volume
- 96.71K
- Average Volume
- 2.81K
- Market Capitalization
- $16.66M
- P/E Ratio
- -0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.20
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.32
- Current Ratio
- $0.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-13 | $0.90 | $0.90 | 0.00% | - |
| 2024-09-12 | $0.90 | $0.90 | 0.00% | - |
| 2024-09-11 | $0.90 | $0.90 | 0.00% | - |
| 2024-09-10 | $0.90 | $0.90 | 0.00% | - |
| 2024-09-09 | $0.90 | $0.90 | 0.00% | - |
| 2024-09-06 | $0.90 | $0.90 | 0.00% | - |
| 2024-09-05 | $0.90 | $0.90 | 0.00% | - |
| 2024-09-04 | $0.90 | $0.90 | 0.00% | - |
| 2024-09-03 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-30 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-29 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-28 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-27 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-26 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-23 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-22 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-21 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-20 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-19 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-16 | $0.90 | $0.90 | 0.00% | - |
| 2024-08-15 | $1.71 | $0.90 | -47.37% | 96711 |
| 2024-08-14 | $1.86 | $1.79 | -3.76% | 83141 |
| 2024-08-13 | $1.92 | $1.85 | -3.65% | 14600 |
| 2024-08-12 | $2.00 | $1.80 | -10.00% | 15800 |
| 2024-08-09 | $1.80 | $1.80 | 0.00% | 7100 |
| 2024-08-08 | $1.80 | $1.80 | 0.00% | 9922 |
| 2024-08-07 | $1.81 | $1.67 | -7.73% | 34216 |
| 2024-08-06 | $1.74 | $1.82 | 4.60% | 34500 |
| 2024-08-02 | $1.66 | $1.70 | 2.41% | 24900 |
| 2024-08-01 | $1.68 | $1.70 | 1.19% | 8500 |
| 2024-07-31 | $1.70 | $1.69 | -0.59% | 39236 |
| 2024-07-30 | $1.75 | $1.62 | -7.43% | 26900 |
| 2024-07-29 | $1.73 | $1.75 | 1.16% | 12223 |
| 2024-07-26 | $2.20 | $1.81 | -17.73% | 38476 |
| 2024-07-25 | $2.24 | $2.17 | -3.13% | 6394 |
| 2024-07-24 | $2.36 | $2.26 | -4.24% | 21240 |
| 2024-07-23 | $2.55 | $2.35 | -7.84% | 34049 |
| 2024-07-22 | $2.81 | $2.66 | -5.34% | 32162 |
| 2024-07-19 | $3.03 | $2.91 | -3.96% | 6315 |
| 2024-07-18 | $3.02 | $3.08 | 1.99% | 1069 |
| 2024-07-17 | $2.86 | $2.91 | 1.75% | 5654 |
| 2024-07-16 | $2.97 | $2.91 | -2.02% | 2232 |
| 2024-07-15 | $2.57 | $2.91 | 13.23% | 21863 |
| 2024-07-12 | $2.75 | $2.80 | 1.82% | 27510 |
| 2024-07-11 | $2.91 | $2.81 | -3.44% | 12209 |
| 2024-07-10 | $2.76 | $2.86 | 3.62% | 6171 |
| 2024-07-09 | $3.13 | $2.72 | -13.10% | 39272 |
| 2024-07-08 | $3.40 | $3.13 | -7.94% | 21885 |
| 2024-07-05 | $3.41 | $3.46 | 1.47% | 4901 |
| 2024-07-04 | $3.46 | $3.46 | 0.00% | 2203 |
| 2024-07-03 | $3.51 | $3.41 | -2.85% | 2100 |
| 2024-07-02 | $3.31 | $3.41 | 3.02% | 1102 |
| 2024-06-28 | $3.38 | $3.31 | -2.07% | 20507 |
| 2024-06-27 | $3.40 | $3.42 | 0.59% | 4400 |
| 2024-06-26 | $3.50 | $3.45 | -1.43% | 14023 |
| 2024-06-25 | $3.55 | $3.50 | -1.41% | 16200 |
| 2024-06-24 | $3.61 | $3.61 | 0.00% | 11098 |
| 2024-06-21 | $3.49 | $3.63 | 4.01% | 10459 |
| 2024-06-20 | $3.50 | $3.55 | 1.43% | 1304 |
| 2024-06-19 | $3.60 | $3.51 | -2.50% | 23757 |
| 2024-06-18 | $3.67 | $3.60 | -1.91% | 33177 |
| 2024-06-17 | $7.40 | $3.75 | -49.32% | 107.88K |
| 2024-06-14 | $7.50 | $7.49 | -0.13% | 7254 |
| 2024-06-13 | $7.55 | $7.54 | -0.13% | 6000 |
| 2024-06-12 | $7.49 | $7.55 | 0.80% | 12800 |
| 2024-06-11 | $7.50 | $7.50 | 0.00% | 711 |
| 2024-06-10 | $7.41 | $7.36 | -0.67% | 6650 |
| 2024-06-07 | $7.46 | $7.49 | 0.40% | 7615 |
| 2024-06-06 | $7.45 | $7.47 | 0.27% | 25490 |
| 2024-06-05 | $7.41 | $7.44 | 0.40% | 800 |
| 2024-06-04 | $7.34 | $7.45 | 1.50% | 6660 |
| 2024-06-03 | $7.23 | $7.33 | 1.38% | 16320 |
| 2024-05-31 | $7.49 | $7.30 | -2.54% | 6800 |
| 2024-05-30 | $7.42 | $7.40 | -0.27% | 1995 |
| 2024-05-29 | $6.97 | $7.38 | 5.88% | 28250 |
| 2024-05-28 | $7.28 | $7.27 | -0.14% | 3149 |
| 2024-05-27 | $7.20 | $7.30 | 1.39% | 3450 |
| 2024-05-24 | $7.58 | $7.20 | -5.01% | 200 |
| 2024-05-23 | $7.55 | $7.65 | 1.32% | 400 |
| 2024-05-22 | $7.32 | $7.66 | 4.64% | 11722 |
| 2024-05-21 | $7.30 | $7.32 | 0.27% | 1037 |
| 2024-05-17 | $7.24 | $7.33 | 1.24% | 5039 |
| 2024-05-16 | $7.22 | $7.25 | 0.42% | 1850 |
| 2024-05-15 | $7.28 | $7.26 | -0.27% | 1345 |
| 2024-05-14 | $7.13 | $7.25 | 1.68% | 2000 |
| 2024-05-13 | $7.40 | $7.28 | -1.62% | 2300 |
| 2024-05-10 | $7.53 | $7.40 | -1.73% | 1201 |
| 2024-05-09 | $6.22 | $7.50 | 20.58% | 17687 |
| 2024-05-08 | $7.30 | $7.38 | 1.10% | 10500 |
| 2024-05-07 | $7.20 | $7.29 | 1.25% | 2000 |
Get the Latest News and Ratings for Your Stocks