Is Chewy, Inc. (CHWY) a Buy, Sell, or Hold?
Chewy, Inc.
NYSE:CHWY
$20.35 USD
$0.03 (0.15%)
- Volume
- 7.08M
- Average Volume
- 9.47M
- Market Capitalization
- $8.43B
- P/E Ratio
- 43.30
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $43.50
- Year Low
- $17.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $20.42 | $20.35 | -0.34% | 7.08M |
| 2026-07-13 | $21.00 | $20.32 | -3.24% | 11.3M |
| 2026-07-10 | $21.00 | $20.88 | -0.57% | 5.94M |
| 2026-07-09 | $20.26 | $20.67 | 2.02% | 5.44M |
| 2026-07-08 | $20.37 | $20.56 | 0.93% | 6.65M |
| 2026-07-07 | $21.75 | $20.73 | -4.69% | 10.4M |
| 2026-07-06 | $20.94 | $21.29 | 1.67% | 8.9M |
| 2026-07-02 | $20.69 | $20.85 | 0.77% | 10.08M |
| 2026-07-01 | $19.96 | $20.60 | 3.21% | 11.82M |
| 2026-06-30 | $19.12 | $19.65 | 2.77% | 9.02M |
| 2026-06-29 | $19.00 | $19.42 | 2.21% | 10.31M |
| 2026-06-26 | $18.22 | $18.55 | 1.81% | 13.22M |
| 2026-06-25 | $18.72 | $18.14 | -3.10% | 15.06M |
| 2026-06-24 | $17.97 | $19.01 | 5.79% | 14.31M |
| 2026-06-23 | $17.74 | $17.85 | 0.62% | 12.79M |
| 2026-06-22 | $17.88 | $17.51 | -2.07% | 11.39M |
| 2026-06-18 | $17.82 | $18.21 | 2.19% | 12.25M |
| 2026-06-17 | $18.82 | $17.77 | -5.58% | 11.6M |
| 2026-06-16 | $19.29 | $18.87 | -2.18% | 9.16M |
| 2026-06-15 | $19.65 | $19.34 | -1.58% | 9.52M |
| 2026-06-12 | $18.80 | $19.31 | 2.71% | 11.48M |
| 2026-06-11 | $19.11 | $18.77 | -1.78% | 15.02M |
| 2026-06-10 | $20.12 | $19.98 | -0.70% | 21.32M |
| 2026-06-09 | $20.22 | $20.40 | 0.89% | 14.01M |
| 2026-06-08 | $20.33 | $20.15 | -0.89% | 10.11M |
| 2026-06-05 | $21.13 | $20.64 | -2.32% | 6.58M |
| 2026-06-04 | $21.22 | $20.82 | -1.89% | 6.08M |
| 2026-06-03 | $21.32 | $21.04 | -1.31% | 7.03M |
| 2026-06-02 | $21.71 | $21.47 | -1.11% | 8.46M |
| 2026-06-01 | $22.67 | $22.28 | -1.72% | 7.88M |
| 2026-05-29 | $21.52 | $22.54 | 4.74% | 10.16M |
| 2026-05-28 | $21.21 | $21.38 | 0.80% | 6.23M |
| 2026-05-27 | $21.23 | $21.19 | -0.19% | 8.65M |
| 2026-05-26 | $20.65 | $21.25 | 2.91% | 10.75M |
| 2026-05-22 | $19.97 | $20.73 | 3.81% | 6.94M |
| 2026-05-21 | $19.65 | $19.93 | 1.42% | 9.36M |
| 2026-05-20 | $19.67 | $20.17 | 2.54% | 13.69M |
| 2026-05-19 | $21.61 | $19.66 | -9.02% | 19.21M |
| 2026-05-18 | $21.23 | $21.63 | 1.88% | 5.3M |
| 2026-05-15 | $21.58 | $21.28 | -1.39% | 8.13M |
| 2026-05-14 | $21.65 | $21.48 | -0.79% | 7.67M |
| 2026-05-13 | $22.75 | $21.65 | -4.84% | 9.95M |
| 2026-05-12 | $22.91 | $22.90 | -0.04% | 8.99M |
| 2026-05-11 | $22.70 | $22.49 | -0.93% | 12.14M |
| 2026-05-08 | $23.71 | $22.97 | -3.12% | 13.92M |
| 2026-05-07 | $24.90 | $23.67 | -4.94% | 11.75M |
| 2026-05-06 | $24.88 | $24.59 | -1.17% | 4.77M |
| 2026-05-05 | $24.65 | $24.54 | -0.45% | 5.54M |
| 2026-05-04 | $25.60 | $24.56 | -4.06% | 7.37M |
| 2026-05-01 | $25.50 | $25.54 | 0.16% | 5.88M |
| 2026-04-30 | $25.85 | $25.42 | -1.66% | 8.1M |
| 2026-04-29 | $25.31 | $25.96 | 2.57% | 6.31M |
| 2026-04-28 | $25.49 | $25.59 | 0.39% | 6.47M |
| 2026-04-27 | $25.71 | $25.22 | -1.91% | 7.51M |
| 2026-04-24 | $25.64 | $26.02 | 1.48% | 5.8M |
| 2026-04-23 | $26.77 | $25.65 | -4.18% | 7.24M |
| 2026-04-22 | $27.83 | $27.04 | -2.84% | 6.25M |
| 2026-04-21 | $29.06 | $27.74 | -4.54% | 7.79M |
| 2026-04-20 | $27.60 | $28.86 | 4.57% | 8.96M |
| 2026-04-17 | $27.50 | $27.52 | 0.07% | 5.72M |
| 2026-04-16 | $27.46 | $26.97 | -1.78% | 5.77M |
| 2026-04-15 | $26.47 | $27.17 | 2.64% | 8.42M |
| 2026-04-14 | $25.45 | $25.89 | 1.73% | 4.97M |
| 2026-04-13 | $25.47 | $25.36 | -0.43% | 6.2M |
| 2026-04-10 | $26.03 | $25.21 | -3.15% | 7.36M |
| 2026-04-09 | $26.39 | $26.00 | -1.48% | 7.95M |
| 2026-04-08 | $27.13 | $26.46 | -2.47% | 10.25M |
| 2026-04-07 | $26.39 | $26.22 | -0.64% | 8.12M |
| 2026-04-06 | $26.62 | $26.54 | -0.30% | 7.58M |
| 2026-04-02 | $26.37 | $26.87 | 1.90% | 6.48M |
| 2026-04-01 | $26.94 | $26.62 | -1.19% | 6.26M |
| 2026-03-31 | $26.65 | $27.00 | 1.31% | 8.39M |
| 2026-03-30 | $26.70 | $25.88 | -3.07% | 9.82M |
| 2026-03-27 | $26.74 | $26.12 | -2.32% | 9.07M |
| 2026-03-26 | $26.69 | $27.01 | 1.20% | 11.63M |
| 2026-03-25 | $25.96 | $26.57 | 2.35% | 24.66M |
| 2026-03-24 | $23.50 | $23.45 | -0.21% | 12.7M |
| 2026-03-23 | $23.60 | $23.59 | -0.04% | 8.14M |
| 2026-03-20 | $24.24 | $23.37 | -3.59% | 11.24M |
| 2026-03-19 | $24.05 | $24.28 | 0.96% | 5.92M |
| 2026-03-18 | $25.10 | $24.33 | -3.07% | 6.29M |
| 2026-03-17 | $25.40 | $25.22 | -0.71% | 4.6M |
| 2026-03-16 | $25.20 | $25.12 | -0.32% | 5.42M |
| 2026-03-13 | $25.12 | $25.47 | 1.39% | 4.54M |
| 2026-03-12 | $25.63 | $24.64 | -3.86% | 6.87M |
| 2026-03-11 | $25.53 | $25.70 | 0.67% | 6.38M |
| 2026-03-10 | $26.18 | $25.64 | -2.06% | 9.87M |
| 2026-03-09 | $25.42 | $26.15 | 2.87% | 11.45M |
| 2026-03-06 | $25.77 | $25.43 | -1.32% | 7.09M |
| 2026-03-05 | $25.91 | $26.07 | 0.62% | 8.06M |
Get the Latest News and Ratings for Your Stocks