Is Calamos Convertible and High Income Fund (CHY) a Buy, Sell, or Hold?
NASDAQ : CHY
Calamos Convertible and High Income Fund
$13.04 USD
-$0.21 (-1.58%)
- Volume
- 241.2K
- Average Volume
- 197.46K
- Market Capitalization
- $1.05B
- P/E Ratio
- 3.18
- Dividend Yield
- 9.20%
- Price Target
- Year High
- $13.91
- Year Low
- $10.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $3.14
CHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.06 | $13.04 | -0.15% | 241.2K |
| 2026-07-16 | $13.47 | $13.25 | -1.63% | 121.1K |
| 2026-07-15 | $13.71 | $13.52 | -1.39% | 168.84K |
| 2026-07-14 | $13.58 | $13.60 | 0.15% | 138.52K |
| 2026-07-13 | $13.67 | $13.68 | 0.07% | 201K |
| 2026-07-10 | $13.68 | $13.75 | 0.51% | 173.31K |
| 2026-07-09 | $13.58 | $13.64 | 0.44% | 218.5K |
| 2026-07-08 | $13.44 | $13.45 | 0.07% | 138.74K |
| 2026-07-07 | $13.48 | $13.45 | -0.22% | 111.4K |
| 2026-07-06 | $13.51 | $13.50 | -0.07% | 103.95K |
| 2026-07-02 | $13.49 | $13.44 | -0.37% | 175.1K |
| 2026-07-01 | $13.58 | $13.48 | -0.74% | 178.34K |
| 2026-06-30 | $13.49 | $13.62 | 0.96% | 136.5K |
| 2026-06-29 | $13.26 | $13.41 | 1.13% | 122.9K |
| 2026-06-26 | $13.21 | $13.16 | -0.38% | 79926 |
| 2026-06-25 | $13.41 | $13.33 | -0.60% | 80828 |
| 2026-06-24 | $13.28 | $13.26 | -0.15% | 138.4K |
| 2026-06-23 | $13.25 | $13.26 | 0.08% | 215.3K |
| 2026-06-22 | $13.57 | $13.46 | -0.81% | 181.94K |
| 2026-06-18 | $13.40 | $13.47 | 0.52% | 161.7K |
| 2026-06-17 | $13.23 | $13.20 | -0.23% | 191.9K |
| 2026-06-16 | $13.06 | $13.26 | 1.53% | 222.5K |
| 2026-06-15 | $13.05 | $13.11 | 0.46% | 163.1K |
| 2026-06-12 | $12.81 | $12.97 | 1.25% | 145.95K |
| 2026-06-11 | $12.79 | $12.86 | 0.55% | 114.3K |
| 2026-06-10 | $12.85 | $12.67 | -1.40% | 156.35K |
| 2026-06-09 | $12.90 | $12.78 | -0.93% | 192.31K |
| 2026-06-08 | $12.81 | $12.78 | -0.23% | 187.53K |
| 2026-06-05 | $13.10 | $12.78 | -2.44% | 270.4K |
| 2026-06-04 | $13.12 | $13.24 | 0.91% | 133.8K |
| 2026-06-03 | $13.41 | $13.24 | -1.27% | 304.4K |
| 2026-06-02 | $13.24 | $13.38 | 1.06% | 241.5K |
| 2026-06-01 | $13.19 | $13.23 | 0.30% | 189.9K |
| 2026-05-29 | $13.21 | $13.20 | -0.08% | 135.6K |
| 2026-05-28 | $13.10 | $13.14 | 0.31% | 293.5K |
| 2026-05-27 | $13.05 | $13.10 | 0.38% | 140.74K |
| 2026-05-26 | $13.04 | $13.03 | -0.08% | 227.4K |
| 2026-05-22 | $12.76 | $12.92 | 1.25% | 257.7K |
| 2026-05-21 | $12.39 | $12.68 | 2.34% | 321.41K |
| 2026-05-20 | $12.25 | $12.35 | 0.82% | 226.81K |
| 2026-05-19 | $12.12 | $12.10 | -0.17% | 203.55K |
| 2026-05-18 | $12.62 | $12.23 | -3.09% | 277.86K |
| 2026-05-15 | $12.89 | $12.55 | -2.64% | 181.7K |
| 2026-05-14 | $13.03 | $12.96 | -0.54% | 193.4K |
| 2026-05-13 | $12.95 | $13.07 | 0.93% | 293.73K |
| 2026-05-12 | $13.08 | $12.87 | -1.61% | 311.1K |
| 2026-05-11 | $12.92 | $13.04 | 0.93% | 271.61K |
| 2026-05-08 | $12.80 | $12.84 | 0.31% | 181.52K |
| 2026-05-07 | $12.91 | $12.77 | -1.08% | 398.83K |
| 2026-05-06 | $12.75 | $12.91 | 1.25% | 363.45K |
| 2026-05-05 | $12.52 | $12.65 | 1.04% | 306.59K |
| 2026-05-04 | $12.50 | $12.50 | 0.00% | 173.4K |
| 2026-05-01 | $12.36 | $12.47 | 0.89% | 172.57K |
| 2026-04-30 | $12.26 | $12.33 | 0.57% | 150.91K |
| 2026-04-29 | $12.18 | $12.20 | 0.16% | 107.22K |
| 2026-04-28 | $12.25 | $12.14 | -0.90% | 170.37K |
| 2026-04-27 | $12.30 | $12.27 | -0.24% | 119.8K |
| 2026-04-24 | $12.32 | $12.29 | -0.24% | 87745 |
| 2026-04-23 | $12.35 | $12.22 | -1.05% | 180.6K |
| 2026-04-22 | $12.26 | $12.31 | 0.41% | 211.7K |
| 2026-04-21 | $12.29 | $12.19 | -0.81% | 317.24K |
| 2026-04-20 | $12.15 | $12.26 | 0.91% | 227.9K |
| 2026-04-17 | $12.10 | $12.06 | -0.33% | 238.2K |
| 2026-04-16 | $12.02 | $12.05 | 0.25% | 232.4K |
| 2026-04-15 | $11.95 | $12.00 | 0.42% | 202.72K |
| 2026-04-14 | $11.95 | $11.96 | 0.08% | 142.6K |
| 2026-04-13 | $11.90 | $11.95 | 0.42% | 186.11K |
| 2026-04-10 | $12.00 | $11.90 | -0.83% | 148.7K |
| 2026-04-09 | $11.80 | $11.98 | 1.53% | 250.74K |
| 2026-04-08 | $11.55 | $11.73 | 1.56% | 308.74K |
| 2026-04-07 | $11.27 | $11.40 | 1.15% | 236.75K |
| 2026-04-06 | $11.25 | $11.26 | 0.09% | 191.1K |
| 2026-04-02 | $10.99 | $11.28 | 2.64% | 207.7K |
| 2026-04-01 | $10.89 | $11.13 | 2.20% | 243.1K |
| 2026-03-31 | $10.61 | $10.89 | 2.64% | 490.4K |
| 2026-03-30 | $10.80 | $10.59 | -1.94% | 317.8K |
| 2026-03-27 | $11.13 | $10.77 | -3.23% | 329.03K |
| 2026-03-26 | $11.45 | $11.13 | -2.79% | 187.4K |
| 2026-03-25 | $11.44 | $11.51 | 0.61% | 111.22K |
| 2026-03-24 | $11.38 | $11.43 | 0.44% | 162.7K |
| 2026-03-23 | $11.43 | $11.43 | 0.00% | 172.75K |
| 2026-03-20 | $11.67 | $11.40 | -2.31% | 224K |
| 2026-03-19 | $11.62 | $11.62 | 0.00% | 127.8K |
| 2026-03-18 | $11.63 | $11.66 | 0.26% | 125.1K |
| 2026-03-17 | $11.59 | $11.67 | 0.69% | 161.7K |
| 2026-03-16 | $11.47 | $11.50 | 0.26% | 93428 |
| 2026-03-13 | $11.36 | $11.37 | 0.09% | 117.88K |
| 2026-03-12 | $11.58 | $11.48 | -0.86% | 104.9K |
| 2026-03-11 | $11.67 | $11.56 | -0.94% | 311.62K |
| 2026-03-10 | $11.42 | $11.67 | 2.19% | 303.8K |