Is Cian PLC (CIAN) a Buy, Sell, or Hold?
NYSE : CIAN
Cian PLC — Stock Chart
$3.4 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $237.56M
- P/E Ratio
- 38.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.36
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
CIAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-02-25 | $4.32 | $3.40 | -21.30% | 554.04K |
| 2022-02-24 | $5.18 | $3.31 | -36.10% | 693.6K |
| 2022-02-23 | $6.72 | $5.84 | -13.10% | 72816 |
| 2022-02-22 | $6.30 | $6.51 | 3.33% | 137.57K |
| 2022-02-18 | $7.72 | $7.86 | 1.81% | 47123 |
| 2022-02-17 | $8.37 | $8.15 | -2.63% | 44544 |
| 2022-02-16 | $9.11 | $8.67 | -4.83% | 37937 |
| 2022-02-15 | $8.55 | $8.82 | 3.16% | 51822 |
| 2022-02-14 | $8.21 | $8.49 | 3.41% | 45054 |
| 2022-02-11 | $9.13 | $8.17 | -10.51% | 142.45K |
| 2022-02-10 | $9.08 | $9.49 | 4.52% | 75731 |
| 2022-02-09 | $9.37 | $9.40 | 0.32% | 78864 |
| 2022-02-08 | $8.52 | $9.25 | 8.57% | 59920 |
| 2022-02-07 | $8.67 | $8.65 | -0.23% | 67211 |
| 2022-02-04 | $8.85 | $9.10 | 2.82% | 390.62K |
| 2022-02-03 | $9.02 | $8.74 | -3.10% | 389.72K |
| 2022-02-02 | $9.25 | $9.50 | 2.70% | 189.99K |
| 2022-02-01 | $9.01 | $9.11 | 1.11% | 237.55K |
| 2022-01-31 | $7.82 | $8.51 | 8.82% | 279K |
| 2022-01-28 | $6.71 | $7.00 | 4.32% | 141.82K |
| 2022-01-27 | $6.00 | $6.35 | 5.83% | 580.82K |
| 2022-01-26 | $6.08 | $5.65 | -7.07% | 155.86K |
| 2022-01-25 | $6.02 | $5.75 | -4.49% | 108.4K |
| 2022-01-24 | $6.73 | $6.17 | -8.32% | 166.82K |
| 2022-01-21 | $7.33 | $6.94 | -5.32% | 273.79K |
| 2022-01-20 | $7.78 | $7.31 | -6.04% | 258.86K |
| 2022-01-19 | $8.65 | $7.85 | -9.25% | 155.56K |
| 2022-01-18 | $9.51 | $8.72 | -8.31% | 33637 |
| 2022-01-14 | $9.70 | $9.63 | -0.72% | 119.53K |
| 2022-01-13 | $11.27 | $9.97 | -11.54% | 44849 |
| 2022-01-12 | $10.27 | $10.74 | 4.58% | 63055 |
| 2022-01-11 | $10.33 | $10.21 | -1.16% | 94215 |
| 2022-01-10 | $10.44 | $10.01 | -4.12% | 99311 |
| 2022-01-07 | $10.88 | $10.29 | -5.42% | 57876 |
| 2022-01-06 | $11.23 | $10.71 | -4.63% | 125.76K |
| 2022-01-05 | $12.24 | $11.08 | -9.48% | 115.57K |
| 2022-01-04 | $12.89 | $12.02 | -6.75% | 117.7K |
| 2022-01-03 | $13.53 | $12.75 | -5.76% | 67881 |
| 2021-12-31 | $13.34 | $12.33 | -7.57% | 95846 |
| 2021-12-30 | $13.40 | $13.54 | 1.04% | 32796 |
| 2021-12-29 | $13.18 | $13.54 | 2.73% | 42712 |
| 2021-12-28 | $12.95 | $13.21 | 2.01% | 74864 |
| 2021-12-27 | $13.03 | $13.29 | 2.00% | 49254 |
| 2021-12-23 | $13.40 | $13.24 | -1.19% | 38032 |
| 2021-12-22 | $12.45 | $13.31 | 6.91% | 68550 |
| 2021-12-21 | $11.75 | $12.26 | 4.34% | 63694 |
| 2021-12-20 | $12.60 | $11.75 | -6.75% | 48486 |
| 2021-12-17 | $13.34 | $12.80 | -4.05% | 13960 |
| 2021-12-16 | $12.71 | $13.26 | 4.33% | 171.84K |
| 2021-12-15 | $11.93 | $12.11 | 1.51% | 37477 |
| 2021-12-14 | $12.56 | $11.77 | -6.29% | 45438 |
| 2021-12-13 | $12.62 | $12.23 | -3.09% | 167.95K |
| 2021-12-10 | $13.05 | $12.50 | -4.21% | 139.18K |
| 2021-12-09 | $14.04 | $13.13 | -6.48% | 178K |
| 2021-12-08 | $14.62 | $13.89 | -4.99% | 146.17K |
| 2021-12-07 | $14.74 | $14.77 | 0.20% | 111.42K |
| 2021-12-06 | $15.96 | $14.74 | -7.64% | 106.82K |
| 2021-12-03 | $16.02 | $16.02 | 0.00% | 571.83K |
| 2021-12-02 | $16.20 | $16.40 | 1.23% | 227.35K |
| 2021-12-01 | $16.10 | $16.22 | 0.75% | 502.37K |
| 2021-11-30 | $15.24 | $16.10 | 5.64% | 300.08K |
| 2021-11-29 | $15.48 | $15.24 | -1.55% | 189.96K |
| 2021-11-26 | $14.76 | $14.70 | -0.41% | 92897 |
| 2021-11-24 | $15.04 | $15.11 | 0.47% | 110.7K |
| 2021-11-23 | $14.49 | $15.12 | 4.35% | 79562 |
| 2021-11-22 | $14.39 | $14.65 | 1.81% | 415.83K |
| 2021-11-19 | $14.85 | $14.83 | -0.13% | 330.59K |
| 2021-11-18 | $15.22 | $15.01 | -1.38% | 284.53K |
| 2021-11-17 | $15.00 | $15.12 | 0.77% | 40428 |
| 2021-11-16 | $15.03 | $15.00 | -0.20% | 130.9K |
| 2021-11-15 | $15.17 | $15.13 | -0.26% | 176.11K |
| 2021-11-12 | $15.00 | $15.25 | 1.67% | 119.76K |
| 2021-11-11 | $16.00 | $15.20 | -5.00% | 421.26K |
| 2021-11-10 | $15.70 | $16.00 | 1.91% | 319.48K |
| 2021-11-09 | $16.68 | $15.50 | -7.07% | 886.56K |
| 2021-11-08 | $18.00 | $16.50 | -8.33% | 750.49K |
| 2021-11-05 | $17.40 | $17.62 | 1.26% | 5.4M |