Is Grupo Cibest S.A. (CIB) a Buy, Sell, or Hold?
NYSE : CIB
Grupo Cibest S.A.
$80.82 USD
$0.41 (0.51%)
- Volume
- 141.43K
- Average Volume
- 371.08K
- Market Capitalization
- $19.18B
- P/E Ratio
- 9.00
- Dividend Yield
- 3.16%
- Price Target
- $72.00
- Year High
- $87.68
- Year Low
- $43.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.09
CIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $80.41 | $80.82 | 0.51% | 182.16K |
| 2026-07-17 | $78.49 | $80.41 | 2.45% | 258.1K |
| 2026-07-16 | $80.35 | $79.47 | -1.10% | 266.2K |
| 2026-07-15 | $82.86 | $81.55 | -1.58% | 302.6K |
| 2026-07-14 | $81.17 | $82.10 | 1.15% | 173.32K |
| 2026-07-13 | $83.72 | $80.42 | -3.94% | 152.3K |
| 2026-07-10 | $81.66 | $82.95 | 1.58% | 210.64K |
| 2026-07-09 | $80.61 | $80.93 | 0.40% | 161.3K |
| 2026-07-08 | $80.39 | $80.01 | -0.47% | 196.9K |
| 2026-07-07 | $80.79 | $81.08 | 0.36% | 193.1K |
| 2026-07-06 | $80.16 | $80.90 | 0.92% | 174.6K |
| 2026-07-02 | $79.22 | $79.15 | -0.09% | 284.01K |
| 2026-07-01 | $78.53 | $78.18 | -0.45% | 308.8K |
| 2026-06-30 | $78.26 | $79.43 | 1.50% | 296.2K |
| 2026-06-29 | $78.81 | $79.81 | 1.27% | 226.14K |
| 2026-06-26 | $78.67 | $79.27 | 0.76% | 449.21K |
| 2026-06-25 | $79.69 | $78.89 | -1.00% | 337.1K |
| 2026-06-24 | $81.53 | $79.32 | -2.71% | 425.6K |
| 2026-06-23 | $79.97 | $80.97 | 1.25% | 473.36K |
| 2026-06-22 | $85.61 | $81.28 | -5.06% | 1.26M |
| 2026-06-18 | $80.65 | $81.45 | 0.99% | 683.9K |
| 2026-06-17 | $79.81 | $79.94 | 0.16% | 339.12K |
| 2026-06-16 | $80.86 | $79.25 | -1.99% | 419.64K |
| 2026-06-15 | $81.01 | $80.14 | -1.07% | 399.31K |
| 2026-06-12 | $81.28 | $80.20 | -1.33% | 377.13K |
| 2026-06-11 | $77.05 | $80.83 | 4.91% | 723.1K |
| 2026-06-10 | $74.79 | $75.87 | 1.44% | 423.9K |
| 2026-06-09 | $72.92 | $74.90 | 2.72% | 580.15K |
| 2026-06-08 | $71.65 | $71.80 | 0.21% | 289.75K |
| 2026-06-05 | $71.41 | $70.88 | -0.74% | 246.3K |
| 2026-06-04 | $72.15 | $72.33 | 0.25% | 210.8K |
| 2026-06-03 | $72.94 | $72.25 | -0.95% | 381.63K |
| 2026-06-02 | $73.77 | $73.75 | -0.03% | 593.4K |
| 2026-06-01 | $74.60 | $73.37 | -1.65% | 1.48M |
| 2026-05-29 | $68.91 | $68.59 | -0.46% | 713.14K |
| 2026-05-28 | $70.64 | $69.19 | -2.05% | 336.33K |
| 2026-05-27 | $71.71 | $70.78 | -1.30% | 364.35K |
| 2026-05-26 | $67.79 | $71.71 | 5.78% | 586.9K |
| 2026-05-22 | $65.70 | $65.88 | 0.27% | 360.3K |
| 2026-05-21 | $64.96 | $66.32 | 2.09% | 272.6K |
| 2026-05-20 | $63.74 | $65.54 | 2.82% | 371.3K |
| 2026-05-19 | $63.48 | $63.74 | 0.41% | 324.54K |
| 2026-05-18 | $63.23 | $64.02 | 1.25% | 180.2K |
| 2026-05-15 | $63.57 | $63.16 | -0.64% | 388.1K |
| 2026-05-14 | $64.26 | $64.34 | 0.12% | 260.14K |
| 2026-05-13 | $64.03 | $63.60 | -0.67% | 327.8K |
| 2026-05-12 | $63.55 | $64.34 | 1.24% | 241.8K |
| 2026-05-11 | $65.27 | $64.31 | -1.47% | 322.94K |
| 2026-05-08 | $65.87 | $65.27 | -0.91% | 227.25K |
| 2026-05-07 | $67.36 | $65.15 | -3.28% | 274K |
| 2026-05-06 | $66.23 | $66.84 | 0.92% | 288.5K |
| 2026-05-05 | $65.16 | $65.82 | 1.01% | 362.31K |
| 2026-05-04 | $67.12 | $65.22 | -2.83% | 243.61K |
| 2026-05-01 | $68.08 | $67.04 | -1.53% | 282.91K |
| 2026-04-30 | $67.86 | $68.19 | 0.49% | 348.74K |
| 2026-04-29 | $68.34 | $67.29 | -1.54% | 480.2K |
| 2026-04-28 | $69.67 | $68.70 | -1.39% | 494.1K |
| 2026-04-27 | $71.99 | $69.42 | -3.57% | 532.2K |
| 2026-04-24 | $71.87 | $71.51 | -0.50% | 172.8K |
| 2026-04-23 | $73.72 | $71.89 | -2.48% | 325.4K |
| 2026-04-22 | $73.79 | $73.57 | -0.30% | 144.5K |
| 2026-04-21 | $74.94 | $73.21 | -2.31% | 132.3K |
| 2026-04-20 | $73.26 | $74.74 | 2.02% | 351.8K |
| 2026-04-17 | $76.37 | $73.87 | -3.27% | 324.9K |
| 2026-04-16 | $74.90 | $75.84 | 1.26% | 310.44K |
| 2026-04-15 | $77.60 | $75.07 | -3.26% | 244.88K |
| 2026-04-14 | $77.32 | $77.45 | 0.17% | 297.35K |
| 2026-04-13 | $74.55 | $77.25 | 3.62% | 354.01K |
| 2026-04-10 | $74.55 | $74.57 | 0.03% | 285.3K |
| 2026-04-09 | $75.36 | $73.86 | -1.99% | 358.8K |
| 2026-04-08 | $75.57 | $75.36 | -0.28% | 215.35K |
| 2026-04-07 | $72.31 | $73.12 | 1.12% | 172.8K |
| 2026-04-06 | $72.47 | $72.78 | 0.43% | 252.4K |
| 2026-04-02 | $71.51 | $72.17 | 0.92% | 148.53K |
| 2026-04-01 | $73.64 | $72.89 | -1.02% | 341.12K |
| 2026-03-31 | $69.98 | $72.81 | 4.04% | 287.26K |
| 2026-03-30 | $70.74 | $69.57 | -1.65% | 342K |
| 2026-03-27 | $70.90 | $69.98 | -1.30% | 326.51K |
| 2026-03-26 | $72.14 | $70.76 | -1.91% | 392.31K |
| 2026-03-25 | $72.18 | $72.95 | 1.07% | 479.92K |
| 2026-03-24 | $69.81 | $71.17 | 1.95% | 462.24K |
| 2026-03-23 | $69.68 | $70.57 | 1.28% | 480.5K |
| 2026-03-20 | $69.00 | $68.99 | -0.01% | 688.76K |
| 2026-03-19 | $66.88 | $68.83 | 2.92% | 412.33K |
| 2026-03-18 | $67.59 | $68.03 | 0.65% | 454.42K |
| 2026-03-17 | $69.14 | $67.90 | -1.79% | 576.95K |
| 2026-03-16 | $66.47 | $68.31 | 2.77% | 574.03K |
| 2026-03-13 | $66.46 | $65.83 | -0.95% | 505.5K |
| 2026-03-12 | $66.76 | $66.17 | -0.88% | 995.4K |
| 2026-03-11 | $69.99 | $69.16 | -1.19% | 609.58K |