NASDAQ : CIBFX

Capital Income Builder Cl F-1 Shs

$82.83 USD

$0.47 (0.57%)

Volume
0
Average Volume
0
Market Capitalization
$128.49B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$82.93
Year Low
$76.15
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $82.83 $82.83 0.00% -
2026-07-14 $82.36 $82.36 0.00% -
2026-07-13 $82.43 $82.43 0.00% -
2026-07-10 $82.62 $82.62 0.00% -
2026-07-09 $82.55 $82.55 0.00% -
2026-07-08 $82.58 $82.58 0.00% -
2026-07-07 $82.93 $82.93 0.00% -
2026-07-06 $82.91 $82.91 0.00% -
2026-07-02 $82.57 $82.57 0.00% -
2026-07-01 $81.80 $81.80 0.00% -
2026-06-30 $81.97 $81.97 0.00% -
2026-06-29 $82.03 $82.03 0.00% -
2026-06-26 $81.69 $81.69 0.00% -
2026-06-25 $81.66 $81.66 0.00% -
2026-06-24 $81.38 $81.38 0.00% -
2026-06-23 $81.54 $81.54 0.00% -
2026-06-22 $81.69 $81.69 0.00% -
2026-06-18 $81.64 $81.64 0.00% -
2026-06-17 $81.64 $81.64 0.00% -
2026-06-16 $82.24 $82.24 0.00% -
2026-06-15 $82.17 $82.17 0.00% -
2026-06-12 $82.37 $82.37 0.00% -
2026-06-11 $81.95 $81.95 0.00% -
2026-06-10 $80.82 $80.82 0.00% -
2026-06-09 $81.45 $81.45 0.00% -
2026-06-08 $81.06 $81.06 0.00% -
2026-06-05 $81.18 $81.18 0.00% -
2026-06-04 $82.19 $82.19 0.00% -
2026-06-03 $82.17 $82.17 0.00% -
2026-06-02 $82.38 $82.38 0.00% -
2026-06-01 $81.92 $81.92 0.00% -
2026-05-29 $82.21 $82.21 0.00% -
2026-05-28 $82.01 $82.01 0.00% -
2026-05-27 $82.09 $82.09 0.00% -
2026-05-26 $82.09 $82.09 0.00% -
2026-05-22 $82.05 $82.05 0.00% -
2026-05-21 $81.97 $81.97 0.00% -
2026-05-20 $81.74 $81.74 0.00% -
2026-05-19 $81.24 $81.24 0.00% -
2026-05-18 $81.60 $81.60 0.00% -
2026-05-15 $81.08 $81.08 0.00% -
2026-05-14 $82.03 $82.03 0.00% -
2026-05-13 $81.60 $81.60 0.00% -
2026-05-12 $81.54 $81.54 0.00% -
2026-05-11 $81.56 $81.56 0.00% -
2026-05-08 $81.36 $81.36 0.00% -
2026-05-07 $81.08 $81.08 0.00% -
2026-05-06 $81.94 $81.94 0.00% -
2026-05-05 $81.07 $81.07 0.00% -
2026-05-04 $80.75 $80.75 0.00% -
2026-05-01 $81.02 $81.02 0.00% -
2026-04-30 $81.21 $81.21 0.00% -
2026-04-29 $80.14 $80.14 0.00% -
2026-04-28 $80.44 $80.44 0.00% -
2026-04-27 $80.39 $80.39 0.00% -
2026-04-24 $80.55 $80.55 0.00% -
2026-04-23 $80.59 $80.59 0.00% -
2026-04-22 $80.41 $80.41 0.00% -
2026-04-21 $80.06 $80.06 0.00% -
2026-04-20 $80.79 $80.79 0.00% -
2026-04-17 $81.07 $81.07 0.00% -
2026-04-16 $80.66 $80.66 0.00% -
2026-04-15 $80.67 $80.67 0.00% -
2026-04-14 $80.64 $80.64 0.00% -
2026-04-13 $80.45 $80.45 0.00% -
2026-04-10 $80.02 $80.02 0.00% -
2026-04-09 $80.06 $80.06 0.00% -
2026-04-08 $80.00 $80.00 0.00% -
2026-04-07 $78.34 $78.34 0.00% -
2026-04-06 $78.18 $78.18 0.00% -
2026-04-02 $78.05 $78.05 0.00% -
2026-04-01 $77.99 $77.99 0.00% -
2026-03-31 $77.70 $77.70 0.00% -
2026-03-30 $76.56 $76.56 0.00% -
2026-03-27 $76.37 $76.37 0.00% -
2026-03-26 $76.86 $76.86 0.00% -
2026-03-25 $77.62 $77.62 0.00% -
2026-03-24 $77.01 $77.01 0.00% -
2026-03-23 $77.01 $77.01 0.00% -
2026-03-20 $76.40 $76.40 0.00% -
2026-03-19 $77.56 $77.56 0.00% -
2026-03-18 $77.67 $77.67 0.00% -
2026-03-17 $78.73 $78.73 0.00% -
2026-03-16 $78.48 $78.48 0.00% -
2026-03-13 $78.41 $78.41 0.00% -
2026-03-12 $78.69 $78.69 0.00% -
2026-03-11 $79.38 $79.38 0.00% -
2026-03-10 $79.55 $79.55 0.00% -
2026-03-09 $79.52 $79.52 0.00% -
2026-03-06 $79.41 $79.41 0.00% -