Is Community Investors Bancorp, Inc. (CIBN) a Buy, Sell, or Hold?
OTC : CIBN
Community Investors Bancorp, Inc. — Stock Chart
$27.3 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 141
- Market Capitalization
- $21.68M
- P/E Ratio
- 6.88
- Dividend Yield
- 1.47%
- Price Target
- Year High
- $28.20
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
CIBN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $27.30 | $27.30 | 0.00% | 20 |
| 2026-07-20 | $27.30 | $27.30 | 0.00% | 300 |
| 2026-07-17 | $27.30 | $27.30 | 0.00% | 300 |
| 2026-07-16 | $27.30 | $27.30 | 0.00% | - |
| 2026-07-15 | $27.30 | $27.30 | 0.00% | 300 |
| 2026-07-14 | $27.30 | $27.30 | 0.00% | 300 |
| 2026-07-13 | $27.00 | $27.00 | 0.00% | 150 |
| 2026-07-10 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-07-09 | $26.77 | $26.77 | 0.00% | 300 |
| 2026-07-08 | $26.74 | $26.74 | 0.00% | 174 |
| 2026-07-07 | $26.74 | $26.74 | 0.00% | 200 |
| 2026-07-06 | $26.50 | $26.50 | 0.00% | 400 |
| 2026-07-02 | $26.50 | $26.50 | 0.00% | 400 |
| 2026-07-01 | $26.50 | $26.50 | 0.00% | 400 |
| 2026-06-30 | $26.50 | $26.50 | 0.00% | 700 |
| 2026-06-29 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-06-26 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-06-25 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-06-24 | $26.30 | $26.30 | 0.00% | 100 |
| 2026-06-23 | $26.30 | $26.30 | 0.00% | 200 |
| 2026-06-22 | $26.30 | $26.30 | 0.00% | 146 |
| 2026-06-18 | $24.50 | $24.50 | 0.00% | 300 |
| 2026-06-17 | $24.50 | $24.50 | 0.00% | 300 |
| 2026-06-16 | $24.50 | $24.50 | 0.00% | 300 |
| 2026-06-15 | $24.50 | $24.50 | 0.00% | 300 |
| 2026-06-12 | $24.50 | $24.50 | 0.00% | 300 |
| 2026-06-11 | $24.75 | $24.75 | 0.00% | 110 |
| 2026-06-10 | $24.75 | $25.10 | 1.41% | 200 |
| 2026-06-09 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-08 | $24.99 | $24.99 | 0.00% | 100 |
| 2026-06-05 | $24.98 | $24.98 | 0.00% | 200 |
| 2026-06-04 | $24.64 | $24.96 | 1.30% | 1425 |
| 2026-06-03 | $24.71 | $24.40 | -1.25% | 500 |
| 2026-06-02 | $24.71 | $24.71 | 0.00% | 300 |
| 2026-06-01 | $24.71 | $24.71 | 0.00% | 300 |
| 2026-05-29 | $24.90 | $24.85 | -0.20% | 600 |
| 2026-05-28 | $23.50 | $23.50 | 0.00% | 900 |
| 2026-05-27 | $23.50 | $23.50 | 0.00% | 900 |
| 2026-05-26 | $23.50 | $23.50 | 0.00% | 900 |
| 2026-05-22 | $23.50 | $23.50 | 0.00% | 1100 |
| 2026-05-21 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-05-20 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-05-19 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-05-18 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-05-15 | $23.50 | $23.50 | 0.00% | - |
| 2026-05-14 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-05-13 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-05-12 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-05-11 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-05-08 | $23.65 | $23.65 | 0.00% | 400 |
| 2026-05-07 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-06 | $24.00 | $24.00 | 0.00% | 200 |
| 2026-05-05 | $24.00 | $24.00 | 0.00% | 200 |
| 2026-05-04 | $23.65 | $23.65 | 0.00% | 300 |
| 2026-05-01 | $24.00 | $23.55 | -1.87% | 900 |
| 2026-04-30 | $23.25 | $23.25 | 0.00% | 89 |
| 2026-04-29 | $23.25 | $23.25 | 0.00% | 89 |
| 2026-04-28 | $23.25 | $23.25 | 0.00% | 89 |
| 2026-04-27 | $23.25 | $23.25 | 0.00% | 400 |
| 2026-04-24 | $24.00 | $24.00 | 0.00% | 89 |
| 2026-04-23 | $24.00 | $24.00 | 0.00% | 89 |
| 2026-04-22 | $24.00 | $24.00 | 0.00% | 89 |
| 2026-04-21 | $24.00 | $24.00 | 0.00% | 400 |
| 2026-04-20 | $23.70 | $23.60 | -0.42% | 600 |
| 2026-04-17 | $23.60 | $23.60 | 0.00% | 200 |
| 2026-04-16 | $23.95 | $23.95 | 0.00% | 300 |
| 2026-04-15 | $23.50 | $23.50 | 0.00% | 200 |
| 2026-04-14 | $23.00 | $23.50 | 2.17% | 600 |
| 2026-04-13 | $24.24 | $22.50 | -7.18% | 4200 |
| 2026-04-10 | $25.17 | $25.17 | 0.00% | 800 |
| 2026-04-09 | $24.99 | $25.25 | 1.04% | 800 |
| 2026-04-08 | $24.50 | $24.50 | 0.00% | - |
| 2026-04-07 | $24.50 | $24.50 | 0.00% | - |
| 2026-04-06 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-04-02 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-04-01 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-31 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-30 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-27 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-26 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-25 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-24 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-23 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-20 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-19 | $24.50 | $24.50 | 0.00% | - |
| 2026-03-18 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-17 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-16 | $24.50 | $24.50 | 0.00% | - |
| 2026-03-13 | $24.50 | $24.50 | 0.00% | 200 |
| 2026-03-12 | $24.50 | $24.50 | 0.00% | 200 |