Loading live market data…

First Trust Nasdaq Cybersecurity ETF

NASDAQ:CIBR

$95.215 USD

$0.48 (0.51%)

Volume
337.34K
Average Volume
1.64M
Market Capitalization
$10.29B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$95.94
Year Low
$60.07
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $95.50 $95.22 -0.29% 295.52K
2026-07-14 $90.88 $94.73 4.24% 1.37M
2026-07-13 $91.89 $91.84 -0.05% 950.33K
2026-07-10 $94.57 $91.88 -2.84% 1.68M
2026-07-09 $90.96 $94.26 3.63% 2.55M
2026-07-08 $91.36 $91.66 0.33% 1.41M
2026-07-07 $93.58 $92.21 -1.46% 2.25M
2026-07-06 $90.49 $92.91 2.67% 1.73M
2026-07-02 $91.03 $90.67 -0.40% 1.22M
2026-07-01 $90.22 $91.11 0.99% 1.44M
2026-06-30 $87.82 $89.85 2.31% 1.33M
2026-06-29 $86.56 $88.50 2.24% 1.46M
2026-06-26 $83.56 $85.36 2.15% 3.41M
2026-06-25 $84.01 $83.66 -0.42% 1.41M
2026-06-24 $83.97 $83.80 -0.20% 588.28K
2026-06-23 $82.86 $84.21 1.63% 918.97K
2026-06-22 $84.13 $83.58 -0.65% 2.44M
2026-06-18 $84.51 $84.54 0.04% 1.06M
2026-06-17 $85.08 $84.23 -1.00% 1.51M
2026-06-16 $86.17 $85.08 -1.26% 1.05M
2026-06-15 $86.41 $86.27 -0.16% 1.26M
2026-06-12 $85.48 $85.33 -0.18% 1.3M
2026-06-11 $83.19 $85.47 2.74% 1.57M
2026-06-10 $83.22 $83.25 0.04% 1.39M
2026-06-09 $86.15 $84.34 -2.10% 2.44M
2026-06-08 $87.06 $86.13 -1.07% 1.48M
2026-06-05 $89.65 $86.70 -3.29% 2.52M
2026-06-04 $88.87 $90.70 2.06% 2.92M
2026-06-03 $93.19 $91.67 -1.63% 1.54M
2026-06-02 $92.68 $94.32 1.77% 2.21M
2026-06-01 $90.34 $94.15 4.22% 2.51M
2026-05-29 $84.75 $89.04 5.06% 2.21M
2026-05-28 $82.62 $83.68 1.28% 1.57M
2026-05-27 $82.18 $82.04 -0.17% 2.01M
2026-05-26 $84.30 $84.48 0.21% 2.46M
2026-05-22 $82.54 $84.28 2.11% 1.6M
2026-05-21 $81.00 $82.15 1.42% 747.14K
2026-05-20 $79.68 $81.66 2.48% 2.06M
2026-05-19 $80.93 $80.40 -0.65% 1.57M
2026-05-18 $78.74 $80.92 2.77% 1.86M
2026-05-15 $77.75 $79.05 1.67% 2.04M
2026-05-14 $76.75 $78.36 2.10% 1.63M
2026-05-13 $74.23 $75.85 2.18% 1.15M
2026-05-12 $75.61 $74.84 -1.02% 1.29M
2026-05-11 $74.86 $75.43 0.76% 1.27M
2026-05-08 $73.17 $75.32 2.94% 2.49M
2026-05-07 $72.33 $73.14 1.12% 1.52M
2026-05-06 $70.33 $70.17 -0.23% 2.4M
2026-05-05 $70.41 $70.87 0.65% 715.64K
2026-05-04 $68.81 $69.75 1.37% 1.36M
2026-05-01 $68.33 $68.76 0.63% 972.7K
2026-04-30 $67.64 $67.45 -0.28% 1.3M
2026-04-29 $67.15 $67.87 1.07% 918.08K
2026-04-28 $67.47 $67.15 -0.47% 1.38M
2026-04-27 $67.02 $67.55 0.79% 1.66M
2026-04-24 $66.81 $67.24 0.64% 1.15M
2026-04-23 $67.61 $66.59 -1.51% 1.41M
2026-04-22 $68.46 $68.91 0.66% 1.51M
2026-04-21 $67.22 $68.04 1.22% 1.86M
2026-04-20 $66.23 $67.05 1.24% 1.37M
2026-04-17 $66.93 $66.48 -0.67% 2.06M
2026-04-16 $65.42 $65.92 0.76% 1.31M
2026-04-15 $63.38 $64.52 1.80% 1.51M
2026-04-14 $63.46 $62.79 -1.06% 2.38M
2026-04-13 $60.80 $63.19 3.93% 1.8M
2026-04-10 $63.42 $60.74 -4.23% 2.35M
2026-04-09 $65.44 $63.08 -3.61% 2.26M
2026-04-08 $67.26 $65.66 -2.38% 1.47M
2026-04-07 $64.14 $65.25 1.73% 1.16M
2026-04-06 $64.19 $64.16 -0.05% 911.68K
2026-04-02 $62.30 $64.19 3.03% 983.66K
2026-04-01 $63.33 $63.15 -0.28% 1.46M
2026-03-31 $61.50 $62.68 1.92% 1.82M
2026-03-30 $61.40 $60.79 -0.99% 3.08M
2026-03-27 $61.52 $60.76 -1.24% 2.14M
2026-03-26 $62.84 $63.14 0.48% 929.34K
2026-03-25 $63.96 $63.37 -0.92% 1.89M
2026-03-24 $64.62 $63.08 -2.38% 1.87M
2026-03-23 $64.42 $65.00 0.90% 985.74K
2026-03-20 $65.03 $64.03 -1.54% 1.47M
2026-03-19 $64.62 $65.23 0.94% 1M
2026-03-18 $64.84 $64.96 0.19% 1.09M
2026-03-17 $64.64 $64.97 0.51% 1.19M
2026-03-16 $65.48 $64.50 -1.50% 2.58M
2026-03-13 $65.71 $65.15 -0.85% 1.09M
2026-03-12 $65.52 $65.30 -0.34% 1.78M
2026-03-11 $65.74 $65.76 0.03% 1.28M
2026-03-10 $66.52 $65.78 -1.11% 1.86M
2026-03-09 $65.52 $66.28 1.16% 1.87M
2026-03-06 $65.01 $66.00 1.52% 1.43M