Is CI Canadian Banks Covered Call Income Class ETF (CIC.TO) a Buy, Sell, or Hold?
TSX : CIC.TO
CI Canadian Banks Covered Call Income Class ETF — Stock Chart
$19.01 CAD
-$0.01 (-0.05%)
- Volume
- 3.18K
- Average Volume
- 8.35K
- Market Capitalization
- $428.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.49
- Year Low
- $12.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CIC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.97 | $19.01 | 0.21% | 3183 |
| 2026-07-21 | $18.94 | $19.02 | 0.42% | 1500 |
| 2026-07-20 | $19.30 | $18.95 | -1.81% | 25700 |
| 2026-07-17 | $19.31 | $19.35 | 0.21% | 4007 |
| 2026-07-16 | $19.48 | $19.41 | -0.36% | 9300 |
| 2026-07-15 | $19.32 | $19.45 | 0.67% | 4004 |
| 2026-07-14 | $19.05 | $19.24 | 1.00% | 2932 |
| 2026-07-13 | $19.10 | $19.11 | 0.05% | 9512 |
| 2026-07-10 | $18.98 | $19.13 | 0.79% | 4344 |
| 2026-07-09 | $18.86 | $18.89 | 0.16% | 4923 |
| 2026-07-08 | $18.89 | $18.65 | -1.27% | 27721 |
| 2026-07-07 | $18.97 | $19.03 | 0.32% | 4700 |
| 2026-07-06 | $18.84 | $18.93 | 0.48% | 3513 |
| 2026-07-03 | $18.83 | $18.78 | -0.27% | 6815 |
| 2026-07-02 | $18.80 | $18.66 | -0.74% | 12900 |
| 2026-06-30 | $18.76 | $18.89 | 0.69% | 16100 |
| 2026-06-29 | $18.75 | $18.77 | 0.11% | 8700 |
| 2026-06-26 | $18.64 | $18.65 | 0.05% | 48603 |
| 2026-06-25 | $18.67 | $18.73 | 0.32% | 6936 |
| 2026-06-24 | $18.69 | $18.63 | -0.32% | 4600 |
| 2026-06-23 | $18.59 | $18.81 | 1.18% | 6400 |
| 2026-06-22 | $18.74 | $18.74 | 0.00% | 32700 |
| 2026-06-19 | $18.66 | $18.71 | 0.27% | 2921 |
| 2026-06-18 | $18.63 | $18.57 | -0.32% | 5900 |
| 2026-06-17 | $18.43 | $18.49 | 0.33% | 7306 |
| 2026-06-16 | $18.27 | $18.39 | 0.66% | 18720 |
| 2026-06-15 | $18.26 | $18.18 | -0.44% | 1500 |
| 2026-06-12 | $18.15 | $18.22 | 0.39% | 827 |
| 2026-06-11 | $18.00 | $18.03 | 0.17% | 4900 |
| 2026-06-10 | $17.98 | $17.87 | -0.61% | 5530 |
| 2026-06-09 | $17.91 | $17.90 | -0.06% | 14821 |
| 2026-06-08 | $17.81 | $17.77 | -0.22% | 1800 |
| 2026-06-05 | $17.72 | $17.71 | -0.06% | 7400 |
| 2026-06-04 | $17.48 | $17.67 | 1.09% | 923 |
| 2026-06-03 | $17.58 | $17.48 | -0.57% | 13636 |
| 2026-06-02 | $17.34 | $17.55 | 1.21% | 9500 |
| 2026-06-01 | $17.37 | $17.26 | -0.63% | 17446 |
| 2026-05-29 | $17.30 | $17.37 | 0.40% | 2404 |
| 2026-05-28 | $17.63 | $17.42 | -1.19% | 6900 |
| 2026-05-27 | $17.61 | $17.62 | 0.06% | 18500 |
| 2026-05-26 | $17.70 | $17.70 | 0.00% | 30310 |
| 2026-05-25 | $17.67 | $17.76 | 0.51% | 13300 |
| 2026-05-22 | $17.61 | $17.65 | 0.23% | 3500 |
| 2026-05-21 | $17.54 | $17.62 | 0.46% | 419 |
| 2026-05-20 | $17.18 | $17.50 | 1.86% | 6804 |
| 2026-05-19 | $17.17 | $17.20 | 0.17% | 5318 |
| 2026-05-15 | $17.03 | $17.11 | 0.47% | 6300 |
| 2026-05-14 | $16.93 | $17.14 | 1.24% | 1316 |
| 2026-05-13 | $17.11 | $16.92 | -1.11% | 8807 |
| 2026-05-12 | $17.00 | $17.00 | 0.00% | 233 |
| 2026-05-11 | $17.05 | $16.99 | -0.35% | 4800 |
| 2026-05-08 | $17.05 | $17.02 | -0.18% | 1034 |
| 2026-05-07 | $17.11 | $17.00 | -0.64% | 2800 |
| 2026-05-06 | $16.98 | $17.14 | 0.94% | 14000 |
| 2026-05-05 | $16.80 | $16.80 | 0.00% | 6738 |
| 2026-05-04 | $16.90 | $16.75 | -0.89% | 8300 |
| 2026-05-01 | $16.96 | $16.95 | -0.06% | 5800 |
| 2026-04-30 | $16.77 | $16.93 | 0.95% | 2501 |
| 2026-04-29 | $16.82 | $16.60 | -1.31% | 9138 |
| 2026-04-28 | $16.73 | $16.79 | 0.36% | 2400 |
| 2026-04-27 | $16.69 | $16.74 | 0.30% | 7500 |
| 2026-04-24 | $16.64 | $16.72 | 0.48% | 3516 |
| 2026-04-23 | $16.57 | $16.72 | 0.91% | 4129 |
| 2026-04-22 | $16.80 | $16.71 | -0.54% | 2900 |
| 2026-04-21 | $16.94 | $16.78 | -0.94% | 7009 |
| 2026-04-20 | $16.81 | $16.92 | 0.65% | 10306 |
| 2026-04-17 | $16.68 | $16.85 | 1.02% | 5500 |
| 2026-04-16 | $16.62 | $16.63 | 0.06% | 814 |
| 2026-04-15 | $16.60 | $16.68 | 0.48% | 24725 |
| 2026-04-14 | $16.45 | $16.58 | 0.79% | 24800 |
| 2026-04-13 | $16.30 | $16.45 | 0.92% | 3600 |
| 2026-04-10 | $16.30 | $16.33 | 0.18% | 24613 |
| 2026-04-09 | $16.09 | $16.18 | 0.56% | 1120 |
| 2026-04-08 | $16.00 | $16.03 | 0.19% | 2723 |
| 2026-04-07 | $15.70 | $15.80 | 0.64% | 4212 |
| 2026-04-06 | $15.62 | $15.72 | 0.64% | 2926 |
| 2026-04-02 | $15.45 | $15.63 | 1.17% | 4300 |
| 2026-04-01 | $15.54 | $15.61 | 0.45% | 7900 |
| 2026-03-31 | $15.20 | $15.43 | 1.51% | 11600 |
| 2026-03-30 | $15.16 | $15.20 | 0.26% | 1901 |
| 2026-03-27 | $15.19 | $15.07 | -0.79% | 10347 |
| 2026-03-26 | $15.43 | $15.23 | -1.30% | 9704 |
| 2026-03-25 | $15.50 | $15.47 | -0.19% | 10900 |
| 2026-03-24 | $15.35 | $15.44 | 0.59% | 5218 |
| 2026-03-23 | $15.34 | $15.43 | 0.59% | 19300 |
| 2026-03-20 | $15.32 | $15.05 | -1.76% | 11700 |
| 2026-03-19 | $15.31 | $15.34 | 0.20% | 8908 |
| 2026-03-18 | $15.63 | $15.58 | -0.32% | 6207 |
| 2026-03-17 | $15.65 | $15.66 | 0.06% | 4726 |
| 2026-03-16 | $15.38 | $15.59 | 1.37% | 9935 |