Loading live market data…

American Funds Invmt Co of Amer 529A

NASDAQ:CICAX

$67.8 USD

$0.11 (0.16%)

Volume
0
Average Volume
0
Market Capitalization
$182.43B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$69.02
Year Low
$57.46
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $67.80 $67.80 0.00% -
2026-07-13 $67.69 $67.69 0.00% -
2026-07-10 $68.45 $68.45 0.00% -
2026-07-09 $68.21 $68.21 0.00% -
2026-07-08 $67.66 $67.66 0.00% -
2026-07-07 $67.85 $67.85 0.00% -
2026-07-06 $68.09 $68.09 0.00% -
2026-07-02 $67.76 $67.76 0.00% -
2026-07-01 $67.83 $67.83 0.00% -
2026-06-30 $67.96 $67.96 0.00% -
2026-06-29 $67.66 $67.66 0.00% -
2026-06-26 $66.83 $66.83 0.00% -
2026-06-25 $66.81 $66.81 0.00% -
2026-06-24 $66.85 $66.85 0.00% -
2026-06-23 $66.68 $66.68 0.00% -
2026-06-22 $67.43 $67.43 0.00% -
2026-06-18 $67.94 $67.94 0.00% -
2026-06-17 $67.05 $67.05 0.00% -
2026-06-16 $67.79 $67.79 0.00% -
2026-06-15 $68.57 $68.57 0.00% -
2026-06-12 $67.29 $67.29 0.00% -
2026-06-11 $67.11 $67.11 0.00% -
2026-06-10 $65.88 $65.88 0.00% -
2026-06-09 $67.08 $67.08 0.00% -
2026-06-08 $67.02 $67.02 0.00% -
2026-06-05 $66.76 $66.76 0.00% -
2026-06-04 $68.64 $68.64 0.00% -
2026-06-03 $68.54 $68.54 0.00% -
2026-06-02 $69.02 $69.02 0.00% -
2026-06-01 $69.02 $69.02 0.00% -
2026-05-29 $68.80 $68.80 0.00% -
2026-05-28 $68.63 $68.63 0.00% -
2026-05-27 $68.13 $68.13 0.00% -
2026-05-26 $67.99 $67.99 0.00% -
2026-05-22 $67.67 $67.67 0.00% -
2026-05-21 $67.60 $67.60 0.00% -
2026-05-20 $67.39 $67.39 0.00% -
2026-05-19 $66.64 $66.64 0.00% -
2026-05-18 $67.24 $67.24 0.00% -
2026-05-15 $67.30 $67.30 0.00% -
2026-05-14 $68.29 $68.29 0.00% -
2026-05-13 $67.58 $67.58 0.00% -
2026-05-12 $67.09 $67.09 0.00% -
2026-05-11 $67.13 $67.13 0.00% -
2026-05-08 $67.11 $67.11 0.00% -
2026-05-07 $66.70 $66.70 0.00% -
2026-05-06 $67.17 $67.17 0.00% -
2026-05-05 $66.02 $66.02 0.00% -
2026-05-04 $65.63 $65.63 0.00% -
2026-05-01 $65.80 $65.80 0.00% -
2026-04-30 $65.58 $65.58 0.00% -
2026-04-29 $64.88 $64.88 0.00% -
2026-04-28 $64.96 $64.96 0.00% -
2026-04-27 $65.37 $65.37 0.00% -
2026-04-24 $65.31 $65.31 0.00% -
2026-04-23 $64.86 $64.86 0.00% -
2026-04-22 $65.04 $65.04 0.00% -
2026-04-21 $64.32 $64.32 0.00% -
2026-04-20 $64.78 $64.78 0.00% -
2026-04-17 $65.03 $65.03 0.00% -
2026-04-16 $64.38 $64.38 0.00% -
2026-04-15 $64.40 $64.40 0.00% -
2026-04-14 $63.99 $63.99 0.00% -
2026-04-13 $63.29 $63.29 0.00% -
2026-04-10 $62.51 $62.51 0.00% -
2026-04-09 $62.37 $62.37 0.00% -
2026-04-08 $61.92 $61.92 0.00% -
2026-04-07 $60.14 $60.14 0.00% -
2026-04-06 $59.84 $59.84 0.00% -
2026-04-02 $59.59 $59.59 0.00% -
2026-04-01 $59.64 $59.64 0.00% -
2026-03-31 $59.21 $59.21 0.00% -
2026-03-30 $57.46 $57.46 0.00% -
2026-03-27 $57.63 $57.63 0.00% -
2026-03-26 $58.68 $58.68 0.00% -
2026-03-25 $59.88 $59.88 0.00% -
2026-03-24 $59.40 $59.40 0.00% -
2026-03-23 $59.75 $59.75 0.00% -
2026-03-20 $59.03 $59.03 0.00% -
2026-03-19 $60.02 $60.02 0.00% -
2026-03-18 $60.11 $60.11 0.00% -
2026-03-17 $61.20 $61.20 0.00% -
2026-03-16 $61.25 $61.25 0.00% -
2026-03-13 $60.63 $60.63 0.00% -
2026-03-12 $61.08 $61.08 0.00% -
2026-03-11 $62.12 $62.12 0.00% -
2026-03-10 $62.16 $62.16 0.00% -
2026-03-09 $62.21 $62.21 0.00% -
2026-03-06 $61.65 $61.65 0.00% -
2026-03-05 $62.43 $62.43 0.00% -