Is Cicor Technologies Ltd. (CICN.SW) a Buy, Sell, or Hold?
SIX : CICN.SW
Cicor Technologies Ltd. — Stock Chart
$119 CHF
-$3.6 (-2.94%)
- Volume
- 26.13K
- Average Volume
- 18.36K
- Market Capitalization
- $519.24M
- P/E Ratio
- 35.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $229.00
- Year Low
- $110.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
CICN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $121.20 | $119.00 | -1.82% | 26132 |
| 2026-07-23 | $136.00 | $122.60 | -9.85% | 39604 |
| 2026-07-22 | $124.00 | $139.40 | 12.42% | 84151 |
| 2026-07-21 | $115.40 | $118.80 | 2.95% | 15788 |
| 2026-07-20 | $117.80 | $115.80 | -1.70% | 12081 |
| 2026-07-17 | $117.20 | $117.20 | 0.00% | 16009 |
| 2026-07-16 | $114.40 | $118.40 | 3.50% | 42147 |
| 2026-07-15 | $113.00 | $113.80 | 0.71% | 18168 |
| 2026-07-14 | $111.80 | $112.60 | 0.72% | 12095 |
| 2026-07-13 | $114.40 | $112.20 | -1.92% | 20523 |
| 2026-07-10 | $114.00 | $116.40 | 2.11% | 19710 |
| 2026-07-09 | $113.60 | $113.80 | 0.18% | 14062 |
| 2026-07-08 | $114.00 | $112.20 | -1.58% | 17265 |
| 2026-07-07 | $117.20 | $114.60 | -2.22% | 20034 |
| 2026-07-06 | $116.00 | $117.40 | 1.21% | 26347 |
| 2026-07-03 | $112.40 | $115.40 | 2.67% | 43985 |
| 2026-07-02 | $119.80 | $111.00 | -7.35% | 56753 |
| 2026-07-01 | $122.80 | $120.80 | -1.63% | 11850 |
| 2026-06-30 | $118.40 | $122.20 | 3.21% | 13810 |
| 2026-06-29 | $118.80 | $118.40 | -0.34% | 11139 |
| 2026-06-26 | $122.00 | $118.60 | -2.79% | 9934 |
| 2026-06-25 | $122.00 | $122.80 | 0.66% | 11785 |
| 2026-06-24 | $119.60 | $121.60 | 1.67% | 16558 |
| 2026-06-23 | $121.00 | $119.40 | -1.32% | 15461 |
| 2026-06-22 | $121.80 | $122.00 | 0.16% | 18722 |
| 2026-06-19 | $128.40 | $123.00 | -4.21% | 23961 |
| 2026-06-18 | $133.20 | $128.20 | -3.75% | 9585 |
| 2026-06-17 | $129.80 | $133.00 | 2.47% | 10028 |
| 2026-06-16 | $135.80 | $128.60 | -5.30% | 38166 |
| 2026-06-15 | $142.00 | $135.00 | -4.93% | 14153 |
| 2026-06-12 | $143.60 | $135.80 | -5.43% | 18263 |
| 2026-06-11 | $140.00 | $141.60 | 1.14% | 7094 |
| 2026-06-10 | $142.00 | $141.00 | -0.70% | 11008 |
| 2026-06-09 | $152.60 | $143.00 | -6.29% | 10203 |
| 2026-06-08 | $145.40 | $152.20 | 4.68% | 10754 |
| 2026-06-05 | $154.40 | $151.80 | -1.68% | 12462 |
| 2026-06-04 | $150.00 | $154.20 | 2.80% | 10728 |
| 2026-06-03 | $149.20 | $150.60 | 0.94% | 10130 |
| 2026-06-02 | $150.40 | $148.40 | -1.33% | 10744 |
| 2026-06-01 | $158.00 | $147.80 | -6.46% | 10880 |
| 2026-05-29 | $158.00 | $158.00 | 0.00% | 66519 |
| 2026-05-28 | $151.80 | $158.00 | 4.08% | 11986 |
| 2026-05-27 | $152.60 | $152.40 | -0.13% | 9685 |
| 2026-05-26 | $146.00 | $151.00 | 3.42% | 22876 |
| 2026-05-22 | $141.40 | $145.00 | 2.55% | 13206 |
| 2026-05-21 | $142.80 | $138.60 | -2.94% | 8690 |
| 2026-05-20 | $134.20 | $141.20 | 5.22% | 11986 |
| 2026-05-19 | $134.20 | $134.20 | 0.00% | 7890 |
| 2026-05-18 | $137.60 | $133.00 | -3.34% | 10894 |
| 2026-05-15 | $139.00 | $138.40 | -0.43% | 9503 |
| 2026-05-13 | $140.20 | $141.00 | 0.57% | 8620 |
| 2026-05-12 | $141.80 | $140.40 | -0.99% | 10655 |
| 2026-05-11 | $143.00 | $143.80 | 0.56% | 7515 |
| 2026-05-08 | $142.00 | $142.60 | 0.42% | 6455 |
| 2026-05-07 | $144.00 | $142.20 | -1.25% | 10676 |
| 2026-05-06 | $140.20 | $144.20 | 2.85% | 17958 |
| 2026-05-05 | $142.60 | $138.80 | -2.66% | 11996 |
| 2026-05-04 | $139.00 | $141.60 | 1.87% | 17129 |
| 2026-04-30 | $135.60 | $137.40 | 1.33% | 21865 |
| 2026-04-29 | $136.00 | $136.60 | 0.44% | 8404 |
| 2026-04-28 | $136.00 | $135.20 | -0.59% | 10210 |
| 2026-04-27 | $137.00 | $137.80 | 0.58% | 32219 |
| 2026-04-24 | $133.20 | $136.40 | 2.40% | 9003 |
| 2026-04-23 | $130.00 | $133.20 | 2.46% | 10057 |
| 2026-04-22 | $134.20 | $130.20 | -2.98% | 9033 |
| 2026-04-21 | $136.40 | $133.40 | -2.20% | 8232 |
| 2026-04-20 | $138.20 | $137.00 | -0.87% | 15416 |
| 2026-04-17 | $140.20 | $142.40 | 1.57% | 9833 |
| 2026-04-16 | $138.20 | $141.40 | 2.32% | 18756 |
| 2026-04-15 | $137.00 | $137.20 | 0.15% | 17072 |
| 2026-04-14 | $129.00 | $136.60 | 5.89% | 24563 |
| 2026-04-13 | $120.60 | $123.00 | 1.99% | 16729 |
| 2026-04-10 | $123.60 | $122.00 | -1.29% | 13622 |
| 2026-04-09 | $126.00 | $122.80 | -2.54% | 19193 |
| 2026-04-08 | $122.00 | $125.60 | 2.95% | 18000 |
| 2026-04-07 | $120.00 | $117.00 | -2.50% | 17230 |
| 2026-04-02 | $120.00 | $118.00 | -1.67% | 23074 |
| 2026-04-01 | $122.50 | $123.50 | 0.82% | 18469 |
| 2026-03-31 | $113.00 | $117.00 | 3.54% | 13425 |
| 2026-03-30 | $115.00 | $112.50 | -2.17% | 11294 |
| 2026-03-27 | $122.50 | $116.00 | -5.31% | 14784 |
| 2026-03-26 | $121.50 | $121.50 | 0.00% | 7148 |
| 2026-03-25 | $122.00 | $123.50 | 1.23% | 8871 |
| 2026-03-24 | $119.50 | $119.50 | 0.00% | 23357 |
| 2026-03-23 | $116.50 | $120.00 | 3.00% | 16197 |
| 2026-03-20 | $120.00 | $120.00 | 0.00% | 34217 |
| 2026-03-19 | $127.00 | $120.00 | -5.51% | 13870 |
| 2026-03-18 | $127.00 | $127.50 | 0.39% | 8998 |
| 2026-03-17 | $125.00 | $125.50 | 0.40% | 11097 |
| 2026-03-16 | $125.00 | $124.50 | -0.40% | 7565 |