Is CIE Automotive, S.A. (CIE.MC) a Buy, Sell, or Hold?
BME : CIE.MC
CIE Automotive, S.A. — Stock Chart
$25.8 EUR
$0.4 (1.57%)
- Volume
- 105.13K
- Average Volume
- 85.5K
- Market Capitalization
- $3.06B
- P/E Ratio
- 9.18
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $33.00
- Year Low
- $25.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.93
CIE.MC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.45 | $25.80 | 1.38% | 105.13K |
| 2026-07-23 | $26.10 | $25.40 | -2.68% | 56507 |
| 2026-07-22 | $25.90 | $26.00 | 0.39% | 54296 |
| 2026-07-21 | $25.55 | $25.70 | 0.59% | 109.25K |
| 2026-07-20 | $25.80 | $25.50 | -1.16% | 93574 |
| 2026-07-17 | $25.85 | $25.90 | 0.19% | 78254 |
| 2026-07-16 | $26.40 | $26.00 | -1.52% | 83102 |
| 2026-07-15 | $26.00 | $26.20 | 0.77% | 68568 |
| 2026-07-14 | $26.20 | $25.95 | -0.95% | 74470 |
| 2026-07-13 | $26.00 | $26.30 | 1.15% | 49024 |
| 2026-07-10 | $26.45 | $26.30 | -0.57% | 34678 |
| 2026-07-09 | $26.50 | $26.40 | -0.38% | 46855 |
| 2026-07-08 | $26.75 | $26.35 | -1.50% | 78502 |
| 2026-07-07 | $27.05 | $26.85 | -0.74% | 105.12K |
| 2026-07-06 | $27.00 | $27.20 | 0.74% | 54159 |
| 2026-07-03 | $26.70 | $27.00 | 1.12% | 87305 |
| 2026-07-02 | $26.80 | $27.15 | 1.31% | 109.03K |
| 2026-07-01 | $26.75 | $26.85 | 0.37% | 81558 |
| 2026-06-30 | $26.20 | $26.65 | 1.72% | 176.76K |
| 2026-06-29 | $26.55 | $26.15 | -1.51% | 89473 |
| 2026-06-26 | $26.90 | $26.50 | -1.49% | 101.04K |
| 2026-06-25 | $27.10 | $27.00 | -0.37% | 77012 |
| 2026-06-24 | $27.40 | $27.10 | -1.09% | 84912 |
| 2026-06-23 | $27.35 | $27.45 | 0.37% | 76876 |
| 2026-06-22 | $27.80 | $27.60 | -0.72% | 94087 |
| 2026-06-19 | $27.90 | $27.65 | -0.90% | 226.29K |
| 2026-06-18 | $28.25 | $27.85 | -1.42% | 75395 |
| 2026-06-17 | $28.55 | $28.10 | -1.58% | 79509 |
| 2026-06-16 | $28.90 | $28.65 | -0.87% | 40247 |
| 2026-06-15 | $29.10 | $28.80 | -1.03% | 57869 |
| 2026-06-12 | $27.95 | $28.40 | 1.61% | 83170 |
| 2026-06-11 | $27.75 | $27.85 | 0.36% | 77301 |
| 2026-06-10 | $28.05 | $27.90 | -0.53% | 55799 |
| 2026-06-09 | $28.15 | $28.10 | -0.18% | 78405 |
| 2026-06-08 | $28.50 | $28.15 | -1.23% | 40571 |
| 2026-06-05 | $29.05 | $28.65 | -1.38% | 47554 |
| 2026-06-04 | $29.40 | $28.90 | -1.70% | 54998 |
| 2026-06-03 | $29.50 | $29.45 | -0.17% | 45167 |
| 2026-06-02 | $29.10 | $29.50 | 1.37% | 51536 |
| 2026-06-01 | $29.45 | $28.95 | -1.70% | 56161 |
| 2026-05-29 | $29.55 | $29.45 | -0.34% | 138.46K |
| 2026-05-28 | $29.65 | $29.40 | -0.84% | 58491 |
| 2026-05-27 | $29.70 | $29.70 | 0.00% | 126.13K |
| 2026-05-26 | $29.60 | $29.50 | -0.34% | 61211 |
| 2026-05-25 | $29.75 | $29.80 | 0.17% | 81312 |
| 2026-05-22 | $28.75 | $29.45 | 2.43% | 70694 |
| 2026-05-21 | $28.75 | $28.85 | 0.35% | 55070 |
| 2026-05-20 | $28.15 | $28.55 | 1.42% | 150.04K |
| 2026-05-19 | $28.05 | $28.15 | 0.36% | 109.65K |
| 2026-05-18 | $28.30 | $28.25 | -0.18% | 110.68K |
| 2026-05-15 | $28.75 | $28.60 | -0.52% | 178.43K |
| 2026-05-14 | $29.45 | $28.90 | -1.87% | 499.31K |
| 2026-05-13 | $31.50 | $31.25 | -0.79% | 51277 |
| 2026-05-12 | $30.45 | $31.60 | 3.78% | 194.41K |
| 2026-05-11 | $29.90 | $30.35 | 1.51% | 56047 |
| 2026-05-08 | $29.90 | $30.00 | 0.33% | 35656 |
| 2026-05-07 | $29.90 | $30.00 | 0.33% | 50292 |
| 2026-05-06 | $29.10 | $29.95 | 2.92% | 58875 |
| 2026-05-05 | $28.80 | $28.95 | 0.52% | 39146 |
| 2026-05-04 | $29.10 | $28.50 | -2.06% | 49690 |
| 2026-04-30 | $28.60 | $29.00 | 1.40% | 41413 |
| 2026-04-29 | $28.80 | $28.65 | -0.52% | 34525 |
| 2026-04-28 | $28.40 | $28.85 | 1.58% | 45673 |
| 2026-04-27 | $28.10 | $28.25 | 0.53% | 40380 |
| 2026-04-24 | $28.65 | $28.30 | -1.22% | 44116 |
| 2026-04-23 | $28.60 | $28.70 | 0.35% | 42002 |
| 2026-04-22 | $28.80 | $28.60 | -0.69% | 55117 |
| 2026-04-21 | $29.30 | $28.80 | -1.71% | 39696 |
| 2026-04-20 | $29.15 | $28.95 | -0.69% | 37422 |
| 2026-04-17 | $28.20 | $29.15 | 3.37% | 73976 |
| 2026-04-16 | $28.70 | $28.25 | -1.57% | 59774 |
| 2026-04-15 | $29.15 | $28.55 | -2.06% | 71576 |
| 2026-04-14 | $28.90 | $28.95 | 0.17% | 49796 |
| 2026-04-13 | $28.80 | $28.55 | -0.87% | 46304 |
| 2026-04-10 | $29.00 | $29.25 | 0.86% | 43907 |
| 2026-04-09 | $28.80 | $28.80 | 0.00% | 48957 |
| 2026-04-08 | $28.40 | $29.00 | 2.11% | 159.83K |
| 2026-04-07 | $27.45 | $26.90 | -2.00% | 59200 |
| 2026-04-02 | $27.60 | $27.35 | -0.91% | 54363 |
| 2026-04-01 | $27.35 | $28.00 | 2.38% | 54363 |
| 2026-03-31 | $27.05 | $26.85 | -0.74% | 74939 |
| 2026-03-30 | $26.45 | $27.30 | 3.21% | 52725 |
| 2026-03-27 | $27.50 | $27.00 | -1.82% | 58160 |
| 2026-03-26 | $26.95 | $27.20 | 0.93% | 68271 |
| 2026-03-25 | $27.00 | $27.05 | 0.19% | 104.24K |
| 2026-03-24 | $26.90 | $26.65 | -0.93% | 86114 |
| 2026-03-23 | $25.10 | $26.70 | 6.37% | 176.26K |
| 2026-03-20 | $26.65 | $25.65 | -3.75% | 386.15K |
| 2026-03-19 | $27.80 | $26.30 | -5.40% | 81386 |
| 2026-03-18 | $27.65 | $27.40 | -0.90% | 82608 |