Loading live market data…

Ciena Corporation

NYSE:CIEN

$418.46 USD

-$28.47 (-6.37%)

Volume
1.65M
Average Volume
2.72M
Market Capitalization
$59.23B
P/E Ratio
135.42
Dividend Yield
0.00%
Price Target
$499.00
Year High
$637.51
Year Low
$80.83
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.73
Date Opening Price Closing Price %Chg Volume
2026-07-15 $451.01 $418.46 -7.22% 1.64M
2026-07-14 $460.88 $446.93 -3.03% 1.25M
2026-07-13 $448.67 $445.44 -0.72% 1.22M
2026-07-10 $453.00 $460.72 1.70% 1.28M
2026-07-09 $460.60 $462.34 0.38% 2.05M
2026-07-08 $419.22 $440.97 5.19% 1.83M
2026-07-07 $418.77 $418.91 0.03% 1.82M
2026-07-06 $426.99 $433.83 1.60% 1.33M
2026-07-02 $454.16 $422.46 -6.98% 2.16M
2026-07-01 $466.20 $462.44 -0.81% 2.04M
2026-06-30 $478.93 $490.56 2.43% 2.45M
2026-06-29 $476.10 $478.93 0.59% 4.07M
2026-06-26 $466.33 $479.50 2.82% 8.74M
2026-06-25 $477.42 $484.69 1.52% 3.56M
2026-06-24 $449.36 $463.51 3.15% 2.8M
2026-06-23 $437.00 $459.85 5.23% 3.82M
2026-06-22 $437.83 $460.33 5.14% 3.86M
2026-06-18 $450.80 $428.22 -5.01% 4.3M
2026-06-17 $433.00 $436.72 0.86% 2.88M
2026-06-16 $458.73 $430.30 -6.20% 4.21M
2026-06-15 $469.95 $463.41 -1.39% 3.96M
2026-06-12 $445.22 $445.98 0.17% 2.67M
2026-06-11 $441.66 $445.22 0.81% 3M
2026-06-10 $442.00 $434.65 -1.66% 3.87M
2026-06-09 $465.91 $439.34 -5.70% 7.86M
2026-06-08 $489.78 $466.67 -4.72% 5.64M
2026-06-05 $512.31 $488.21 -4.70% 4.2M
2026-06-04 $552.39 $535.63 -3.03% 7.61M
2026-06-03 $628.51 $620.37 -1.30% 2.65M
2026-06-02 $583.58 $627.00 7.44% 2.73M
2026-06-01 $559.52 $569.61 1.80% 2.89M
2026-05-29 $566.02 $580.23 2.51% 3.87M
2026-05-28 $598.80 $570.18 -4.78% 1.82M
2026-05-27 $605.54 $582.08 -3.87% 1.75M
2026-05-26 $591.00 $602.39 1.93% 1.41M
2026-05-22 $599.00 $583.74 -2.55% 1.62M
2026-05-21 $557.00 $587.23 5.43% 1.55M
2026-05-20 $554.21 $554.76 0.10% 1.99M
2026-05-19 $514.04 $541.92 5.42% 2.33M
2026-05-18 $563.49 $524.53 -6.91% 2.5M
2026-05-15 $570.65 $554.46 -2.84% 2.42M
2026-05-14 $577.90 $591.57 2.37% 1.12M
2026-05-13 $594.00 $577.90 -2.71% 1.27M
2026-05-12 $567.78 $577.15 1.65% 1.6M
2026-05-11 $558.00 $581.47 4.21% 2.38M
2026-05-08 $549.00 $548.11 -0.16% 1.5M
2026-05-07 $564.39 $538.76 -4.54% 3.55M
2026-05-06 $563.00 $576.79 2.45% 2.24M
2026-05-05 $553.63 $544.75 -1.60% 1.63M
2026-05-04 $540.00 $538.51 -0.28% 1.2M
2026-05-01 $527.25 $535.29 1.52% 1.73M
2026-04-30 $487.97 $527.58 8.12% 2.67M
2026-04-29 $480.14 $475.39 -0.99% 1.83M
2026-04-28 $485.00 $473.69 -2.33% 3.1M
2026-04-27 $515.82 $506.33 -1.84% 1.68M
2026-04-24 $514.82 $520.80 1.16% 1.42M
2026-04-23 $505.00 $515.85 2.15% 2.28M
2026-04-22 $511.50 $498.97 -2.45% 2.78M
2026-04-21 $507.77 $505.93 -0.36% 1.81M
2026-04-20 $512.00 $503.27 -1.71% 1.96M
2026-04-17 $500.47 $507.43 1.39% 1.93M
2026-04-16 $476.75 $495.17 3.86% 2.3M
2026-04-15 $471.78 $475.76 0.84% 3.04M
2026-04-14 $486.75 $467.19 -4.02% 3.43M
2026-04-13 $493.44 $479.90 -2.74% 3.05M
2026-04-10 $498.11 $496.02 -0.42% 2.5M
2026-04-09 $498.91 $487.38 -2.31% 3.28M
2026-04-08 $475.50 $494.01 3.89% 4.11M
2026-04-07 $435.28 $447.88 2.89% 1.97M
2026-04-06 $455.45 $434.26 -4.65% 1.94M
2026-04-02 $400.98 $447.76 11.67% 3.62M
2026-04-01 $401.71 $415.39 3.41% 2.68M
2026-03-31 $373.77 $388.23 3.87% 3.02M
2026-03-30 $411.00 $365.00 -11.19% 3.51M
2026-03-27 $394.82 $401.61 1.72% 2.52M
2026-03-26 $428.47 $387.99 -9.45% 3.72M
2026-03-25 $431.51 $437.70 1.43% 2.67M
2026-03-24 $405.00 $429.38 6.02% 3.38M
2026-03-23 $399.40 $407.90 2.13% 3.54M
2026-03-20 $416.00 $383.89 -7.72% 5.81M
2026-03-19 $373.12 $412.58 10.58% 3.93M
2026-03-18 $376.00 $385.26 2.46% 4.16M
2026-03-17 $358.31 $370.05 3.28% 3.26M
2026-03-16 $345.00 $363.88 5.47% 3.76M
2026-03-13 $339.22 $337.38 -0.54% 2.43M
2026-03-12 $344.26 $336.83 -2.16% 2.64M
2026-03-11 $333.89 $339.95 1.81% 2.06M
2026-03-10 $325.00 $337.36 3.80% 3.02M
2026-03-09 $289.49 $318.54 10.03% 3.07M
2026-03-06 $294.81 $294.17 -0.22% 3.92M