Is iShares Global Infrastructure Index ETF (CIF.TO) a Buy, Sell, or Hold?
TSX : CIF.TO
iShares Global Infrastructure Index ETF — Stock Chart
$72.86 CAD
$0.86 (1.19%)
- Volume
- 15.73K
- Average Volume
- 37.61K
- Market Capitalization
- $1.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $74.19
- Year Low
- $55.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CIF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $72.29 | $72.86 | 0.79% | 15728 |
| 2026-07-20 | $72.32 | $72.00 | -0.44% | 28241 |
| 2026-07-17 | $71.69 | $71.98 | 0.40% | 9300 |
| 2026-07-16 | $72.56 | $72.20 | -0.50% | 19600 |
| 2026-07-15 | $73.08 | $72.54 | -0.74% | 32133 |
| 2026-07-14 | $72.85 | $72.54 | -0.43% | 15000 |
| 2026-07-13 | $72.94 | $72.46 | -0.66% | 34700 |
| 2026-07-10 | $73.03 | $72.83 | -0.27% | 21600 |
| 2026-07-09 | $73.21 | $72.54 | -0.92% | 26801 |
| 2026-07-08 | $72.12 | $72.46 | 0.47% | 10621 |
| 2026-07-07 | $72.50 | $72.12 | -0.52% | 68523 |
| 2026-07-06 | $72.50 | $72.37 | -0.18% | 31641 |
| 2026-07-03 | $71.92 | $72.20 | 0.39% | 51625 |
| 2026-07-02 | $72.58 | $71.73 | -1.17% | 28800 |
| 2026-06-30 | $73.24 | $73.01 | -0.31% | 37000 |
| 2026-06-29 | $73.56 | $73.01 | -0.75% | 24600 |
| 2026-06-26 | $73.30 | $73.09 | -0.29% | 35900 |
| 2026-06-25 | $73.54 | $73.56 | 0.03% | 15620 |
| 2026-06-24 | $73.29 | $73.51 | 0.30% | 39336 |
| 2026-06-23 | $73.22 | $73.62 | 0.55% | 33500 |
| 2026-06-22 | $73.11 | $73.90 | 1.08% | 34045 |
| 2026-06-19 | $72.56 | $72.77 | 0.29% | 25100 |
| 2026-06-18 | $72.29 | $72.33 | 0.06% | 23500 |
| 2026-06-17 | $72.46 | $71.59 | -1.20% | 36703 |
| 2026-06-16 | $72.46 | $71.95 | -0.70% | 55222 |
| 2026-06-15 | $72.52 | $72.22 | -0.41% | 47711 |
| 2026-06-12 | $71.30 | $71.70 | 0.56% | 15806 |
| 2026-06-11 | $70.10 | $70.93 | 1.18% | 43739 |
| 2026-06-10 | $69.68 | $69.43 | -0.36% | 54728 |
| 2026-06-09 | $71.15 | $70.15 | -1.41% | 56818 |
| 2026-06-08 | $71.11 | $70.83 | -0.39% | 37710 |
| 2026-06-05 | $72.16 | $70.87 | -1.79% | 75300 |
| 2026-06-04 | $72.02 | $72.38 | 0.50% | 23700 |
| 2026-06-03 | $71.03 | $71.75 | 1.01% | 35800 |
| 2026-06-02 | $69.93 | $71.02 | 1.56% | 47429 |
| 2026-06-01 | $70.35 | $70.01 | -0.48% | 30034 |
| 2026-05-29 | $70.96 | $70.47 | -0.69% | 30800 |
| 2026-05-28 | $71.23 | $70.64 | -0.83% | 32100 |
| 2026-05-27 | $71.91 | $71.22 | -0.96% | 37347 |
| 2026-05-26 | $71.18 | $71.44 | 0.37% | 33100 |
| 2026-05-25 | $70.95 | $71.35 | 0.56% | 24000 |
| 2026-05-22 | $70.53 | $70.51 | -0.03% | 20027 |
| 2026-05-21 | $69.88 | $69.99 | 0.16% | 68600 |
| 2026-05-20 | $69.90 | $69.86 | -0.06% | 43909 |
| 2026-05-19 | $69.82 | $69.22 | -0.86% | 25700 |
| 2026-05-15 | $70.66 | $70.39 | -0.38% | 27939 |
| 2026-05-14 | $70.54 | $70.98 | 0.62% | 33907 |
| 2026-05-13 | $71.05 | $70.26 | -1.11% | 24502 |
| 2026-05-12 | $71.17 | $70.84 | -0.46% | 38716 |
| 2026-05-11 | $71.46 | $71.49 | 0.04% | 72513 |
| 2026-05-08 | $71.35 | $71.37 | 0.03% | 31208 |
| 2026-05-07 | $72.51 | $70.92 | -2.19% | 78017 |
| 2026-05-06 | $72.30 | $72.25 | -0.07% | 47600 |
| 2026-05-05 | $70.73 | $72.30 | 2.22% | 52808 |
| 2026-05-04 | $69.32 | $69.47 | 0.22% | 51500 |
| 2026-05-01 | $69.22 | $69.44 | 0.32% | 25800 |
| 2026-04-30 | $68.14 | $69.22 | 1.58% | 56921 |
| 2026-04-29 | $68.20 | $67.53 | -0.98% | 37617 |
| 2026-04-28 | $68.58 | $68.38 | -0.29% | 23318 |
| 2026-04-27 | $68.65 | $68.50 | -0.22% | 24446 |
| 2026-04-24 | $68.69 | $68.54 | -0.22% | 44837 |
| 2026-04-23 | $67.86 | $68.38 | 0.77% | 47800 |
| 2026-04-22 | $68.00 | $67.46 | -0.79% | 35300 |
| 2026-04-21 | $67.82 | $66.99 | -1.22% | 82946 |
| 2026-04-20 | $67.72 | $67.64 | -0.12% | 26331 |
| 2026-04-17 | $67.82 | $67.63 | -0.28% | 89924 |
| 2026-04-16 | $67.92 | $67.36 | -0.82% | 44711 |
| 2026-04-15 | $68.45 | $67.70 | -1.10% | 36400 |
| 2026-04-14 | $68.52 | $68.21 | -0.45% | 32800 |
| 2026-04-13 | $68.74 | $68.30 | -0.64% | 19000 |
| 2026-04-10 | $68.63 | $68.75 | 0.17% | 46300 |
| 2026-04-09 | $67.72 | $68.26 | 0.80% | 68800 |
| 2026-04-08 | $67.31 | $67.73 | 0.62% | 34100 |
| 2026-04-07 | $66.27 | $66.32 | 0.08% | 27406 |
| 2026-04-06 | $66.88 | $66.42 | -0.69% | 24900 |
| 2026-04-02 | $65.58 | $66.75 | 1.78% | 92800 |
| 2026-04-01 | $66.25 | $66.30 | 0.08% | 60323 |
| 2026-03-31 | $65.18 | $65.95 | 1.18% | 27236 |
| 2026-03-30 | $66.10 | $64.61 | -2.25% | 30800 |
| 2026-03-27 | $65.25 | $65.38 | 0.20% | 34700 |
| 2026-03-26 | $65.28 | $65.24 | -0.06% | 22548 |
| 2026-03-25 | $66.63 | $66.41 | -0.33% | 42600 |
| 2026-03-24 | $64.33 | $65.73 | 2.18% | 49010 |
| 2026-03-23 | $64.21 | $64.60 | 0.61% | 20800 |
| 2026-03-20 | $65.02 | $63.30 | -2.65% | 35000 |
| 2026-03-19 | $63.86 | $65.30 | 2.25% | 27900 |
| 2026-03-18 | $64.98 | $64.86 | -0.18% | 9300 |
| 2026-03-17 | $65.05 | $64.98 | -0.11% | 33200 |
| 2026-03-16 | $64.71 | $64.74 | 0.05% | 20802 |
| 2026-03-13 | $64.24 | $64.06 | -0.28% | 65800 |