Loading live market data…

Companhia Energética de Minas Gerais

NYSE:CIG

$2.18 USD

$0.05 (2.35%)

Volume
4.09M
Average Volume
6.61M
Market Capitalization
$6.24B
P/E Ratio
9.64
Dividend Yield
7.23%
Price Target
$2.10
Year High
$2.76
Year Low
$1.79
Day High
—
Day Low
—
Payout Ratio
$0.82
Current Ratio
$0.93
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.17 $2.18 0.46% 4.09M
2026-07-13 $2.18 $2.13 -2.29% 7.45M
2026-07-10 $2.17 $2.20 1.38% 5.11M
2026-07-09 $2.09 $2.12 1.44% 8.48M
2026-07-08 $2.09 $2.08 -0.48% 8.88M
2026-07-07 $2.11 $2.10 -0.47% 8.67M
2026-07-06 $2.10 $2.10 0.00% 5.03M
2026-07-02 $2.06 $2.09 1.46% 12.63M
2026-07-01 $2.08 $2.07 -0.48% 7.81M
2026-06-30 $2.10 $2.10 0.00% 7.85M
2026-06-29 $2.15 $2.11 -1.86% 5.7M
2026-06-26 $2.11 $2.15 1.90% 4.45M
2026-06-25 $2.10 $2.10 0.00% 4.06M
2026-06-24 $2.09 $2.07 -0.96% 7.9M
2026-06-23 $2.08 $2.10 0.96% 8.54M
2026-06-22 $2.06 $2.08 0.97% 6.69M
2026-06-18 $2.04 $2.05 0.49% 11.13M
2026-06-17 $2.10 $2.06 -1.90% 9.6M
2026-06-16 $2.08 $2.09 0.48% 8.81M
2026-06-15 $2.16 $2.09 -3.24% 8.61M
2026-06-12 $2.10 $2.09 -0.48% 3.76M
2026-06-11 $2.07 $2.09 0.97% 13.09M
2026-06-10 $2.05 $2.05 0.00% 6.92M
2026-06-09 $2.07 $2.08 0.48% 10.74M
2026-06-08 $2.09 $2.04 -2.39% 11.02M
2026-06-05 $2.10 $2.09 -0.48% 8.1M
2026-06-04 $2.13 $2.10 -1.41% 2.75M
2026-06-03 $2.12 $2.11 -0.47% 8.69M
2026-06-02 $2.12 $2.15 1.42% 8.08M
2026-06-01 $2.12 $2.10 -0.94% 5.89M
2026-05-29 $2.14 $2.15 0.47% 5.96M
2026-05-28 $2.18 $2.16 -0.92% 3.88M
2026-05-27 $2.19 $2.19 0.00% 8.91M
2026-05-26 $2.22 $2.19 -1.35% 3.64M
2026-05-22 $2.21 $2.21 0.00% 4.01M
2026-05-21 $2.26 $2.23 -1.33% 6.33M
2026-05-20 $2.25 $2.29 1.78% 11.72M
2026-05-19 $2.20 $2.21 0.45% 6.7M
2026-05-18 $2.22 $2.25 1.35% 5.94M
2026-05-15 $2.18 $2.19 0.46% 3.75M
2026-05-14 $2.25 $2.24 -0.44% 6.29M
2026-05-13 $2.32 $2.27 -2.16% 9.14M
2026-05-12 $2.38 $2.36 -0.84% 3.48M
2026-05-11 $2.42 $2.40 -0.83% 5.6M
2026-05-08 $2.43 $2.41 -0.82% 5.9M
2026-05-07 $2.43 $2.39 -1.65% 6.58M
2026-05-06 $2.48 $2.44 -1.61% 7.57M
2026-05-05 $2.46 $2.47 0.41% 3.63M
2026-05-04 $2.51 $2.46 -1.99% 2.48M
2026-05-01 $2.51 $2.50 -0.40% 2.07M
2026-04-30 $2.50 $2.52 0.80% 4.14M
2026-04-29 $2.51 $2.45 -2.39% 6.19M
2026-04-28 $2.53 $2.53 0.00% 4.16M
2026-04-27 $2.61 $2.55 -2.30% 2.92M
2026-04-24 $2.60 $2.58 -0.77% 6.32M
2026-04-23 $2.66 $2.61 -1.88% 4.85M
2026-04-22 $2.72 $2.63 -3.31% 4M
2026-04-21 $2.70 $2.70 0.00% 4.22M
2026-04-20 $2.72 $2.71 -0.37% 4.87M
2026-04-17 $2.70 $2.66 -1.48% 6.97M
2026-04-16 $2.68 $2.65 -1.12% 5.03M
2026-04-15 $2.70 $2.67 -1.11% 8.59M
2026-04-14 $2.74 $2.69 -1.82% 7.85M
2026-04-13 $2.71 $2.70 -0.37% 7.17M
2026-04-10 $2.69 $2.73 1.49% 8.26M
2026-04-09 $2.61 $2.64 1.15% 8.22M
2026-04-08 $2.62 $2.58 -1.53% 6.65M
2026-04-07 $2.47 $2.47 0.00% 6.98M
2026-04-06 $2.49 $2.47 -0.80% 5.71M
2026-04-02 $2.40 $2.47 2.92% 7.53M
2026-04-01 $2.44 $2.43 -0.41% 5.16M
2026-03-31 $2.37 $2.39 0.84% 11.38M
2026-03-30 $2.36 $2.33 -1.27% 6.13M
2026-03-27 $2.35 $2.35 0.00% 4.49M
2026-03-26 $2.37 $2.36 -0.42% 7.55M
2026-03-25 $2.38 $2.40 0.84% 8.9M
2026-03-24 $2.30 $2.33 1.30% 11.13M
2026-03-23 $2.34 $2.35 0.43% 9.91M
2026-03-20 $2.30 $2.26 -1.74% 11.88M
2026-03-19 $2.20 $2.30 4.55% 11.13M
2026-03-18 $2.27 $2.26 -0.44% 6.63M
2026-03-17 $2.29 $2.27 -0.87% 6.35M
2026-03-16 $2.25 $2.28 1.33% 6.18M
2026-03-13 $2.28 $2.20 -3.51% 10.56M
2026-03-12 $2.24 $2.22 -0.89% 10.2M
2026-03-11 $2.30 $2.29 -0.43% 10M
2026-03-10 $2.26 $2.29 1.33% 8.97M
2026-03-09 $2.19 $2.25 2.74% 9.72M
2026-03-06 $2.15 $2.19 1.86% 6.42M
2026-03-05 $2.20 $2.19 -0.45% 9.11M