Is Concorde International Group Ltd Class A Ordinary Shares (CIGL) a Buy, Sell, or Hold?
NASDAQ : CIGL
Concorde International Group Ltd Class A Ordinary Shares
$1.99 USD
$0 (0.0%)
- Volume
- 135.52K
- Average Volume
- 416.76K
- Market Capitalization
- $3.23M
- P/E Ratio
- -3.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.06
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
CIGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-07 | $1.46 | $1.28 | -12.33% | 16300 |
| 2026-05-06 | $1.48 | $1.42 | -4.05% | 22481 |
| 2026-05-05 | $1.50 | $1.50 | 0.00% | 12200 |
| 2026-05-04 | $1.54 | $1.53 | -0.65% | 37864 |
| 2026-05-01 | $1.63 | $1.63 | 0.00% | 24338 |
| 2026-04-30 | $1.51 | $1.64 | 8.61% | 83926 |
| 2026-04-29 | $1.49 | $1.55 | 4.03% | 12511 |
| 2026-04-28 | $1.56 | $1.55 | -0.64% | 12487 |
| 2026-04-27 | $1.47 | $1.52 | 3.40% | 18276 |
| 2026-04-24 | $1.64 | $1.53 | -6.71% | 27356 |
| 2026-04-23 | $1.67 | $1.64 | -1.80% | 26487 |
| 2026-04-22 | $1.63 | $1.69 | 3.68% | 20571 |
| 2026-04-21 | $1.66 | $1.63 | -1.81% | 33393 |
| 2026-04-20 | $1.65 | $1.66 | 0.61% | 21423 |
| 2026-04-17 | $1.83 | $1.68 | -8.20% | 30567 |
| 2026-04-16 | $1.75 | $1.75 | 0.00% | 31612 |
| 2026-04-15 | $1.77 | $1.80 | 1.69% | 36905 |
| 2026-04-14 | $1.86 | $1.75 | -5.91% | 100.15K |
| 2026-04-13 | $1.59 | $2.04 | 28.30% | 1.4M |
| 2026-04-10 | $1.76 | $1.99 | 13.07% | 135.94K |
| 2026-04-09 | $1.80 | $1.70 | -5.56% | 16983 |
| 2026-04-08 | $1.76 | $1.78 | 1.14% | 62678 |
| 2026-04-07 | $1.73 | $1.75 | 1.16% | 34411 |
| 2026-04-06 | $1.82 | $1.75 | -3.85% | 31813 |
| 2026-04-02 | $1.66 | $1.84 | 10.84% | 31700 |
| 2026-04-01 | $1.72 | $1.72 | 0.00% | 13800 |
| 2026-03-31 | $1.73 | $1.78 | 2.89% | 46012 |
| 2026-03-30 | $1.79 | $1.68 | -6.15% | 42591 |
| 2026-03-27 | $1.82 | $1.77 | -2.75% | 30262 |
| 2026-03-26 | $1.92 | $1.84 | -4.17% | 35713 |
| 2026-03-25 | $2.06 | $1.87 | -9.22% | 231.69K |
| 2026-03-24 | $1.97 | $2.00 | 1.52% | 422.19K |
| 2026-03-23 | $1.95 | $2.00 | 2.56% | 24552 |
| 2026-03-20 | $2.09 | $1.92 | -8.13% | 50900 |
| 2026-03-19 | $2.08 | $2.08 | 0.00% | 78275 |
| 2026-03-18 | $1.97 | $1.98 | 0.51% | 22900 |
| 2026-03-17 | $1.96 | $2.01 | 2.55% | 86124 |
| 2026-03-16 | $1.62 | $2.02 | 24.69% | 1.03M |
| 2026-03-13 | $1.65 | $1.65 | 0.00% | 52839 |
| 2026-03-12 | $1.63 | $1.66 | 1.84% | 31205 |
| 2026-03-11 | $1.66 | $1.63 | -1.81% | 24600 |
| 2026-03-10 | $1.69 | $1.64 | -2.96% | 21500 |
| 2026-03-09 | $1.70 | $1.69 | -0.59% | 28400 |
| 2026-03-06 | $1.77 | $1.74 | -1.69% | 10576 |
| 2026-03-05 | $1.80 | $1.77 | -1.67% | 44781 |
| 2026-03-04 | $1.80 | $1.77 | -1.67% | 34116 |
| 2026-03-03 | $1.78 | $1.75 | -1.69% | 45191 |
| 2026-03-02 | $1.93 | $1.84 | -4.66% | 66300 |
| 2026-02-27 | $2.03 | $1.96 | -3.45% | 47100 |
| 2026-02-26 | $1.92 | $2.12 | 10.42% | 131.7K |
| 2026-02-25 | $1.59 | $1.86 | 16.98% | 276.6K |
| 2026-02-24 | $1.58 | $1.58 | 0.00% | 34125 |
| 2026-02-23 | $1.72 | $1.48 | -13.95% | 90849 |
| 2026-02-20 | $1.65 | $1.72 | 4.24% | 37874 |
| 2026-02-19 | $1.65 | $1.67 | 1.21% | 25826 |
| 2026-02-18 | $1.65 | $1.62 | -1.82% | 25730 |
| 2026-02-17 | $1.73 | $1.67 | -3.47% | 39604 |
| 2026-02-13 | $1.82 | $1.75 | -3.85% | 54001 |
| 2026-02-12 | $1.96 | $1.81 | -7.65% | 37200 |
| 2026-02-11 | $2.02 | $1.91 | -5.45% | 53716 |
| 2026-02-10 | $2.25 | $2.08 | -7.56% | 67011 |
| 2026-02-09 | $2.33 | $2.21 | -5.15% | 80800 |
| 2026-02-06 | $2.12 | $2.42 | 14.15% | 219.2K |
| 2026-02-05 | $2.20 | $2.08 | -5.45% | 485.5K |
| 2026-02-04 | $3.73 | $2.62 | -29.76% | 15.9M |
| 2026-02-03 | $2.60 | $2.70 | 3.85% | 4.22M |
| 2026-02-02 | $2.07 | $2.59 | 25.12% | 200.25K |
| 2026-01-30 | $2.05 | $2.07 | 0.98% | 14309 |
| 2026-01-29 | $2.02 | $2.02 | 0.00% | 19402 |
| 2026-01-28 | $2.02 | $2.02 | 0.00% | 1250 |
| 2026-01-27 | $1.99 | $1.99 | 0.00% | 1300 |
| 2026-01-26 | $2.05 | $2.02 | -1.46% | 11700 |
| 2026-01-23 | $2.09 | $2.02 | -3.35% | 26630 |
| 2026-01-22 | $2.10 | $2.11 | 0.48% | 15334 |
| 2026-01-21 | $1.88 | $2.10 | 11.70% | 58112 |
| 2026-01-20 | $1.85 | $1.87 | 1.08% | 3185 |
| 2026-01-16 | $1.88 | $1.88 | 0.00% | 4338 |
| 2026-01-15 | $1.83 | $1.91 | 4.37% | 15912 |
| 2026-01-14 | $1.90 | $1.81 | -4.74% | 37400 |
| 2026-01-13 | $2.04 | $1.80 | -11.76% | 97308 |
| 2026-01-12 | $1.79 | $2.20 | 22.91% | 1.04M |
| 2026-01-09 | $1.70 | $1.76 | 3.53% | 8800 |
| 2026-01-08 | $1.79 | $1.76 | -1.68% | 28233 |
| 2026-01-07 | $1.73 | $1.82 | 5.20% | 5700 |
| 2026-01-06 | $1.77 | $1.70 | -3.95% | 11808 |
| 2026-01-05 | $1.61 | $1.77 | 9.94% | 26824 |
| 2026-01-02 | $1.73 | $1.63 | -5.78% | 8600 |
| 2025-12-31 | $1.62 | $1.61 | -0.62% | 14217 |
| 2025-12-30 | $1.79 | $1.57 | -12.29% | 24644 |
| 2025-12-29 | $1.80 | $1.66 | -7.78% | 18802 |