Is CB Industrial Product Holding Berhad (CIHPF) a Buy, Sell, or Hold?
OTC : CIHPF
CB Industrial Product Holding Berhad — Stock Chart
$0.25 USD
$0 (0.0%)
- Volume
- 1.27K
- Average Volume
- 0
- Market Capitalization
- $141.26M
- P/E Ratio
- -9.45
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $0.25
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $2.34
CIHPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-02 | $0.25 | $0.25 | 0.00% | - |
| 2023-11-01 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-31 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-30 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-27 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-26 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-25 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-24 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-23 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-20 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-19 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-18 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-17 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-16 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-13 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-12 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-11 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-10 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-09 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-06 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-05 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-04 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-03 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-02 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-29 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-28 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-27 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-26 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-25 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-22 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-21 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-20 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-19 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-18 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-15 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-14 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-13 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-12 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-11 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-08 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-07 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-06 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-05 | $0.25 | $0.25 | 0.00% | - |
| 2023-09-01 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-31 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-30 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-29 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-28 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-25 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-24 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-23 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-22 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-21 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-18 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-17 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-16 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-15 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-14 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-11 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-10 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-09 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-08 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-07 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-04 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-03 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-02 | $0.25 | $0.25 | 0.00% | - |
| 2023-08-01 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-31 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-28 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-27 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-26 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-25 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-24 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-21 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-20 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-19 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-18 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-17 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-14 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-13 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-12 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-11 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-10 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-07 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-06 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-05 | $0.25 | $0.25 | 0.00% | - |
| 2023-07-03 | $0.25 | $0.25 | 0.00% | - |
| 2023-06-30 | $0.25 | $0.25 | 0.00% | - |
| 2023-06-29 | $0.25 | $0.25 | 0.00% | - |
| 2023-06-28 | $0.25 | $0.25 | 0.00% | - |