Is Tianci International, Inc. (CIIT) a Buy, Sell, or Hold?
Tianci International, Inc.
NASDAQ:CIIT
$0.4317 USD
$0.02 (3.87%)
- Volume
- 451.39K
- Average Volume
- 7.97M
- Market Capitalization
- $1.27M
- P/E Ratio
- -0.51
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $8.89
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.39 | $0.43 | 9.85% | 451.83K |
| 2026-07-13 | $0.46 | $0.42 | -9.22% | 395.8K |
| 2026-07-10 | $0.51 | $0.48 | -6.11% | 236.4K |
| 2026-07-09 | $0.49 | $0.52 | 6.33% | 557.9K |
| 2026-07-08 | $0.51 | $0.48 | -5.69% | 636.7K |
| 2026-07-07 | $0.54 | $0.52 | -3.87% | 351.01K |
| 2026-07-06 | $0.54 | $0.56 | 4.80% | 767.13K |
| 2026-07-02 | $0.59 | $0.59 | 0.39% | 675.96K |
| 2026-07-01 | $0.62 | $0.59 | -3.49% | 557.1K |
| 2026-06-30 | $0.63 | $0.63 | -0.74% | 689.4K |
| 2026-06-29 | $0.65 | $0.68 | 3.65% | 1.46M |
| 2026-06-26 | $0.67 | $0.72 | 7.20% | 1.92M |
| 2026-06-25 | $0.57 | $0.72 | 26.32% | 20.77M |
| 2026-06-24 | $0.70 | $0.69 | -0.50% | 6.93M |
| 2026-06-23 | $0.83 | $0.89 | 7.54% | 158.47M |
| 2026-06-22 | $0.47 | $0.49 | 4.99% | 43.81M |
| 2026-06-18 | $0.56 | $0.55 | -2.35% | 3.3M |
| 2026-06-17 | $0.58 | $0.62 | 7.01% | 82.33M |
| 2026-06-16 | $0.62 | $0.44 | -28.80% | 9.9M |
| 2026-06-15 | $1.91 | $1.48 | -22.51% | 12.17M |
| 2026-06-12 | $1.80 | $1.76 | -2.22% | 29.49M |
| 2026-06-11 | $1.34 | $1.58 | 17.91% | 1.64M |
| 2026-06-10 | $3.21 | $1.61 | -49.84% | 80.88M |
| 2026-06-09 | $1.14 | $1.20 | 5.26% | 200.93K |
| 2026-06-08 | $1.08 | $1.18 | 9.26% | 141.2K |
| 2026-06-05 | $1.14 | $1.20 | 5.26% | 37100 |
| 2026-06-04 | $1.12 | $1.14 | 1.79% | 63062 |
| 2026-06-03 | $1.26 | $1.10 | -12.70% | 37900 |
| 2026-06-02 | $1.33 | $1.20 | -9.77% | 27768 |
| 2026-06-01 | $1.27 | $1.34 | 5.51% | 14600 |
| 2026-05-29 | $1.27 | $1.28 | 0.79% | 26424 |
| 2026-05-28 | $1.27 | $1.25 | -1.57% | 14373 |
| 2026-05-27 | $1.25 | $1.25 | 0.00% | 31250 |
| 2026-05-26 | $1.29 | $1.31 | 1.55% | 5685 |
| 2026-05-22 | $1.32 | $1.33 | 0.76% | 6500 |
| 2026-05-21 | $1.28 | $1.32 | 3.13% | 8537 |
| 2026-05-20 | $1.22 | $1.34 | 9.84% | 4412 |
| 2026-05-19 | $1.22 | $1.34 | 9.84% | 18390 |
| 2026-05-18 | $1.31 | $1.31 | 0.00% | 9600 |
| 2026-05-15 | $1.25 | $1.29 | 3.20% | 9403 |
| 2026-05-14 | $1.23 | $1.26 | 2.44% | 19522 |
| 2026-05-13 | $1.31 | $1.28 | -2.29% | 40800 |
| 2026-05-12 | $1.40 | $1.35 | -3.57% | 62753 |
| 2026-05-11 | $1.25 | $1.43 | 14.40% | 36700 |
| 2026-05-08 | $1.45 | $1.42 | -2.07% | 11587 |
| 2026-05-07 | $1.42 | $1.52 | 7.04% | 13848 |
| 2026-05-06 | $1.47 | $1.49 | 1.36% | 33080 |
| 2026-05-05 | $1.39 | $1.47 | 5.76% | 42901 |
| 2026-05-04 | $1.41 | $1.39 | -1.42% | 19231 |
| 2026-05-01 | $1.46 | $1.45 | -0.68% | 12426 |
| 2026-04-30 | $1.55 | $1.52 | -1.94% | 16134 |
| 2026-04-29 | $1.49 | $1.52 | 2.01% | 31720 |
| 2026-04-28 | $1.46 | $1.48 | 1.37% | 35442 |
| 2026-04-27 | $1.44 | $1.46 | 1.39% | 17200 |
| 2026-04-24 | $1.46 | $1.48 | 1.37% | 150.4K |
| 2026-04-23 | $1.50 | $1.45 | -3.33% | 59700 |
| 2026-04-22 | $1.51 | $1.50 | -0.66% | 42880 |
| 2026-04-21 | $1.61 | $1.53 | -4.97% | 54311 |
| 2026-04-20 | $1.63 | $1.64 | 0.61% | 66900 |
| 2026-04-17 | $1.55 | $1.74 | 12.26% | 375.4K |
| 2026-04-16 | $1.64 | $1.58 | -3.66% | 478.9K |
| 2026-04-15 | $1.67 | $1.59 | -4.79% | 19.87M |
| 2026-04-14 | $1.34 | $1.38 | 2.99% | 6.58M |
| 2026-04-13 | $1.45 | $1.37 | -5.52% | 141.65K |
| 2026-04-10 | $1.58 | $1.52 | -3.80% | 10248 |
| 2026-04-09 | $1.58 | $1.58 | 0.00% | 8260 |
| 2026-04-08 | $1.60 | $1.64 | 2.50% | 36312 |
| 2026-04-07 | $1.64 | $1.61 | -1.83% | 46439 |
| 2026-04-06 | $1.55 | $1.71 | 10.32% | 19340 |
| 2026-04-02 | $1.53 | $1.65 | 7.84% | 23062 |
| 2026-04-01 | $1.59 | $1.67 | 5.03% | 29600 |
| 2026-03-31 | $1.51 | $1.63 | 7.95% | 28700 |
| 2026-03-30 | $1.57 | $1.59 | 1.27% | 42463 |
| 2026-03-27 | $1.59 | $1.64 | 3.14% | 18638 |
| 2026-03-26 | $1.60 | $1.69 | 5.62% | 147.4K |
| 2026-03-25 | $1.62 | $1.66 | 2.47% | 32048 |
| 2026-03-24 | $1.56 | $1.65 | 5.77% | 170.1K |
| 2026-03-23 | $1.67 | $1.63 | -2.40% | 92200 |
| 2026-03-20 | $1.67 | $1.72 | 2.99% | 248.23K |
| 2026-03-19 | $1.49 | $1.89 | 26.85% | 241.37K |
| 2026-03-18 | $1.61 | $1.78 | 10.56% | 111.47K |
| 2026-03-17 | $1.70 | $1.66 | -2.35% | 449.06K |
| 2026-03-16 | $2.65 | $2.25 | -15.09% | 8.51M |
| 2026-03-13 | $1.96 | $2.10 | 7.14% | 124.7K |
| 2026-03-12 | $2.16 | $2.10 | -2.78% | 176.26K |
| 2026-03-11 | $2.31 | $2.20 | -4.76% | 172.39K |
| 2026-03-10 | $2.58 | $2.52 | -2.33% | 379.66K |
| 2026-03-09 | $3.83 | $2.85 | -25.59% | 7.75M |
| 2026-03-06 | $2.38 | $2.39 | 0.42% | 54683 |
| 2026-03-05 | $2.73 | $2.65 | -2.93% | 14957 |
Get the Latest News and Ratings for Your Stocks