Is Capital Limited (CILLF) a Buy, Sell, or Hold?
OTC : CILLF
Capital Limited — Stock Chart
$1.2 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 116
- Market Capitalization
- $232.44M
- P/E Ratio
- 3.91
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $1.26
- Year Low
- $0.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $2.47
CILLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-22 | $1.25 | $1.25 | 0.00% | 7000 |
| 2023-02-17 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-16 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-15 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-14 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-13 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-10 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-09 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-08 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-07 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-06 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-03 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-02 | $1.20 | $1.20 | 0.00% | - |
| 2023-02-01 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-31 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-30 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-27 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-26 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-25 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-24 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-23 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-20 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-19 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-18 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-17 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-13 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-12 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-11 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-10 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-09 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-06 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-05 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-04 | $1.20 | $1.20 | 0.00% | - |
| 2023-01-03 | $1.20 | $1.20 | 0.00% | - |
| 2022-12-30 | $1.20 | $1.20 | 0.00% | - |
| 2022-12-29 | $1.20 | $1.20 | 0.00% | - |
| 2022-12-28 | $1.20 | $1.20 | 0.00% | - |
| 2022-12-27 | $1.20 | $1.20 | 0.00% | - |
| 2022-12-23 | $1.20 | $1.20 | 0.00% | - |
| 2022-12-22 | $1.20 | $1.20 | 0.00% | - |
| 2022-12-21 | $1.25 | $1.20 | -4.00% | 5000 |
| 2022-12-20 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-19 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-16 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-15 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-14 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-13 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-12 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-09 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-08 | $1.18 | $1.18 | 0.00% | 100 |
| 2022-12-07 | $1.16 | $1.16 | 0.00% | 100 |
| 2022-12-06 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-05 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-02 | $1.18 | $1.18 | 0.00% | - |
| 2022-12-01 | $1.18 | $1.18 | 0.00% | 3000 |
| 2022-11-30 | $1.15 | $1.15 | 0.00% | - |
| 2022-11-29 | $1.15 | $1.15 | 0.00% | - |
| 2022-11-28 | $1.15 | $1.15 | 0.00% | - |
| 2022-11-25 | $1.15 | $1.15 | 0.00% | - |
| 2022-11-23 | $1.15 | $1.15 | 0.00% | - |
| 2022-11-22 | $1.15 | $1.15 | 0.00% | - |
| 2022-11-21 | $1.15 | $1.15 | 0.00% | 43478 |
| 2022-11-18 | $1.00 | $1.00 | 0.00% | - |
| 2022-11-17 | $1.00 | $1.00 | 0.00% | 1180 |
| 2022-11-16 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-15 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-14 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-11 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-10 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-09 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-08 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-07 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-04 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-03 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-02 | $0.93 | $0.93 | 0.00% | - |
| 2022-11-01 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-31 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-28 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-27 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-26 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-25 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-24 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-21 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-20 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-19 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-18 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-17 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-14 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-13 | $0.93 | $0.93 | 0.00% | - |
| 2022-10-12 | $0.93 | $0.93 | 0.00% | - |