Is Chimera Investment Corporation (CIM-PA) a Buy, Sell, or Hold?
NYSE : CIM-PA
Chimera Investment Corporation — Stock Chart
$21.78 USD
$0.12 (0.55%)
- Volume
- 5.21K
- Average Volume
- 8.9K
- Market Capitalization
- $1.09B
- P/E Ratio
- -16.00
- Dividend Yield
- 13.70%
- Price Target
- Year High
- $23.25
- Year Low
- $19.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $223.87
- Current Ratio
- $3.10
CIM-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $21.64 | $21.78 | 0.65% | 5216 |
| 2026-08-06 | $21.75 | $21.66 | -0.41% | 10114 |
| 2026-08-05 | $21.70 | $21.53 | -0.78% | 4846 |
| 2026-08-04 | $21.94 | $21.63 | -1.41% | 5292 |
| 2026-08-03 | $21.80 | $21.83 | 0.14% | 2170 |
| 2026-07-31 | $21.85 | $21.81 | -0.18% | 5124 |
| 2026-07-30 | $21.76 | $21.84 | 0.37% | 8994 |
| 2026-07-29 | $21.59 | $21.66 | 0.32% | 2612 |
| 2026-07-28 | $21.78 | $21.55 | -1.06% | 8830 |
| 2026-07-27 | $21.58 | $21.51 | -0.32% | 5641 |
| 2026-07-24 | $21.33 | $21.61 | 1.31% | 8066 |
| 2026-07-23 | $21.60 | $21.49 | -0.51% | 3586 |
| 2026-07-22 | $21.63 | $21.65 | 0.09% | 4996 |
| 2026-07-21 | $21.60 | $21.65 | 0.23% | 7536 |
| 2026-07-20 | $21.76 | $21.71 | -0.23% | 2681 |
| 2026-07-17 | $21.68 | $21.69 | 0.05% | 3663 |
| 2026-07-16 | $21.68 | $21.63 | -0.23% | 2932 |
| 2026-07-15 | $21.63 | $21.64 | 0.05% | 7698 |
| 2026-07-14 | $21.53 | $21.47 | -0.28% | 5478 |
| 2026-07-13 | $21.64 | $21.43 | -0.97% | 4425 |
| 2026-07-10 | $21.22 | $21.64 | 1.98% | 4199 |
| 2026-07-09 | $21.40 | $21.47 | 0.33% | 9494 |
| 2026-07-08 | $21.37 | $21.35 | -0.09% | 6590 |
| 2026-07-07 | $21.50 | $21.48 | -0.09% | 22890 |
| 2026-07-06 | $21.30 | $21.51 | 0.99% | 13116 |
| 2026-07-02 | $20.80 | $21.33 | 2.55% | 8922 |
| 2026-07-01 | $20.89 | $20.81 | -0.38% | 3422 |
| 2026-06-30 | $21.33 | $20.71 | -2.91% | 44359 |
| 2026-06-29 | $21.02 | $21.12 | 0.48% | 8088 |
| 2026-06-26 | $21.00 | $21.03 | 0.14% | 766 |
| 2026-06-25 | $21.46 | $21.03 | -2.00% | 9323 |
| 2026-06-24 | $21.60 | $21.46 | -0.65% | 7522 |
| 2026-06-23 | $21.36 | $21.50 | 0.66% | 1672 |
| 2026-06-22 | $21.36 | $21.34 | -0.09% | 4678 |
| 2026-06-18 | $21.37 | $21.33 | -0.19% | 7066 |
| 2026-06-17 | $21.11 | $21.38 | 1.28% | 7537 |
| 2026-06-16 | $21.10 | $21.16 | 0.28% | 3295 |
| 2026-06-15 | $21.02 | $21.15 | 0.62% | 18519 |
| 2026-06-12 | $21.02 | $21.01 | -0.05% | 14011 |
| 2026-06-11 | $21.14 | $21.10 | -0.19% | 4279 |
| 2026-06-10 | $21.25 | $21.15 | -0.47% | 9117 |
| 2026-06-09 | $21.41 | $21.46 | 0.23% | 1677 |
| 2026-06-08 | $21.53 | $21.41 | -0.56% | 2966 |
| 2026-06-05 | $21.50 | $21.52 | 0.09% | 7786 |
| 2026-06-04 | $21.56 | $21.62 | 0.28% | 10992 |
| 2026-06-03 | $21.58 | $21.61 | 0.14% | 7310 |
| 2026-06-02 | $21.78 | $21.68 | -0.46% | 7976 |
| 2026-06-01 | $21.52 | $21.83 | 1.44% | 19080 |
| 2026-05-29 | $22.40 | $22.07 | -1.47% | 34100 |
| 2026-05-28 | $22.60 | $22.46 | -0.62% | 8205 |
| 2026-05-27 | $22.71 | $22.61 | -0.44% | 9257 |
| 2026-05-26 | $22.52 | $22.75 | 1.02% | 9009 |
| 2026-05-22 | $22.42 | $22.52 | 0.45% | 10017 |
| 2026-05-21 | $22.28 | $22.42 | 0.63% | 14012 |
| 2026-05-20 | $22.16 | $22.30 | 0.63% | 10716 |
| 2026-05-19 | $21.85 | $22.01 | 0.73% | 16633 |
| 2026-05-18 | $21.85 | $21.86 | 0.05% | 9309 |
| 2026-05-15 | $21.80 | $21.85 | 0.23% | 6334 |
| 2026-05-14 | $21.64 | $21.83 | 0.88% | 6825 |
| 2026-05-13 | $21.53 | $21.62 | 0.42% | 7876 |
| 2026-05-12 | $21.41 | $21.58 | 0.79% | 13107 |
| 2026-05-11 | $21.64 | $21.55 | -0.42% | 13398 |
| 2026-05-08 | $21.27 | $21.57 | 1.41% | 5798 |
| 2026-05-07 | $21.58 | $21.35 | -1.07% | 3689 |
| 2026-05-06 | $21.30 | $21.41 | 0.52% | 7440 |
| 2026-05-05 | $21.41 | $21.27 | -0.65% | 9567 |
| 2026-05-04 | $21.70 | $21.42 | -1.29% | 8341 |
| 2026-05-01 | $21.55 | $21.65 | 0.46% | 7500 |
| 2026-04-30 | $21.57 | $21.60 | 0.14% | 7819 |
| 2026-04-29 | $21.60 | $21.61 | 0.05% | 9330 |
| 2026-04-28 | $21.65 | $21.60 | -0.23% | 8549 |
| 2026-04-27 | $21.59 | $21.73 | 0.65% | 8494 |
| 2026-04-24 | $21.84 | $21.59 | -1.14% | 5313 |
| 2026-04-23 | $21.84 | $21.81 | -0.14% | 7721 |
| 2026-04-22 | $21.93 | $21.78 | -0.68% | 6239 |
| 2026-04-21 | $21.90 | $21.93 | 0.14% | 5395 |
| 2026-04-20 | $21.93 | $21.91 | -0.09% | 7414 |
| 2026-04-17 | $21.90 | $21.89 | -0.05% | 11184 |
| 2026-04-16 | $21.94 | $21.84 | -0.46% | 4170 |
| 2026-04-15 | $21.61 | $21.87 | 1.20% | 7262 |
| 2026-04-14 | $21.46 | $21.61 | 0.70% | 16235 |
| 2026-04-13 | $21.65 | $21.64 | -0.05% | 8455 |
| 2026-04-10 | $21.74 | $21.75 | 0.05% | 11692 |
| 2026-04-09 | $21.32 | $21.60 | 1.31% | 4375 |
| 2026-04-08 | $21.50 | $21.47 | -0.14% | 10186 |
| 2026-04-07 | $21.19 | $21.48 | 1.37% | 10085 |
| 2026-04-06 | $21.02 | $21.26 | 1.14% | 3854 |
| 2026-04-02 | $20.62 | $21.03 | 1.99% | 28376 |
| 2026-04-01 | $20.56 | $20.71 | 0.73% | 11248 |
| 2026-03-31 | $20.07 | $20.48 | 2.04% | 12782 |