Is Chimera Investment Corporation (CIM-PB) a Buy, Sell, or Hold?
NYSE : CIM-PB
Chimera Investment Corporation — Stock Chart
$24.21 USD
$0.11 (0.46%)
- Volume
- 22.97K
- Average Volume
- 36.3K
- Market Capitalization
- $1.09B
- P/E Ratio
- -16.00
- Dividend Yield
- 13.70%
- Price Target
- Year High
- $25.05
- Year Low
- $21.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $223.87
- Current Ratio
- $3.10
CIM-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $24.17 | $24.21 | 0.17% | 23712 |
| 2026-08-06 | $24.02 | $24.10 | 0.33% | 22948 |
| 2026-08-05 | $24.08 | $23.96 | -0.50% | 42929 |
| 2026-08-04 | $24.08 | $24.08 | 0.00% | 24606 |
| 2026-08-03 | $24.15 | $24.08 | -0.29% | 21647 |
| 2026-07-31 | $24.11 | $24.12 | 0.04% | 36287 |
| 2026-07-30 | $23.71 | $24.05 | 1.43% | 38743 |
| 2026-07-29 | $23.90 | $23.77 | -0.54% | 10819 |
| 2026-07-28 | $23.59 | $23.90 | 1.31% | 14621 |
| 2026-07-27 | $23.37 | $23.52 | 0.64% | 12266 |
| 2026-07-24 | $23.40 | $23.30 | -0.43% | 26621 |
| 2026-07-23 | $23.60 | $23.35 | -1.06% | 42184 |
| 2026-07-22 | $23.80 | $23.67 | -0.55% | 32816 |
| 2026-07-21 | $24.09 | $23.77 | -1.33% | 22576 |
| 2026-07-20 | $24.10 | $23.96 | -0.58% | 18895 |
| 2026-07-17 | $24.20 | $24.17 | -0.12% | 16124 |
| 2026-07-16 | $24.10 | $24.20 | 0.41% | 27983 |
| 2026-07-15 | $24.00 | $24.10 | 0.42% | 31766 |
| 2026-07-14 | $23.70 | $23.98 | 1.18% | 45470 |
| 2026-07-13 | $23.60 | $23.65 | 0.21% | 17448 |
| 2026-07-10 | $23.56 | $23.60 | 0.17% | 13396 |
| 2026-07-09 | $23.79 | $23.56 | -0.97% | 19946 |
| 2026-07-08 | $23.70 | $23.76 | 0.25% | 19143 |
| 2026-07-07 | $23.78 | $23.76 | -0.08% | 36773 |
| 2026-07-06 | $23.74 | $23.84 | 0.42% | 29920 |
| 2026-07-02 | $23.44 | $23.75 | 1.32% | 20408 |
| 2026-07-01 | $23.25 | $23.36 | 0.47% | 27084 |
| 2026-06-30 | $23.45 | $23.16 | -1.24% | 264.1K |
| 2026-06-29 | $23.42 | $23.42 | 0.00% | 21599 |
| 2026-06-26 | $23.19 | $23.31 | 0.52% | 22204 |
| 2026-06-25 | $23.31 | $23.29 | -0.09% | 38155 |
| 2026-06-24 | $23.42 | $23.37 | -0.21% | 26954 |
| 2026-06-23 | $23.35 | $23.39 | 0.17% | 40272 |
| 2026-06-22 | $23.38 | $23.38 | 0.00% | 44165 |
| 2026-06-18 | $23.57 | $23.38 | -0.81% | 319.96K |
| 2026-06-17 | $23.61 | $23.55 | -0.25% | 18550 |
| 2026-06-16 | $23.71 | $23.56 | -0.63% | 29850 |
| 2026-06-15 | $23.80 | $23.70 | -0.42% | 31117 |
| 2026-06-12 | $23.68 | $23.66 | -0.08% | 60405 |
| 2026-06-11 | $23.97 | $23.76 | -0.88% | 34535 |
| 2026-06-10 | $24.04 | $23.84 | -0.83% | 15855 |
| 2026-06-09 | $24.21 | $24.15 | -0.25% | 24381 |
| 2026-06-08 | $24.32 | $24.28 | -0.16% | 8580 |
| 2026-06-05 | $24.25 | $24.28 | 0.12% | 39087 |
| 2026-06-04 | $24.25 | $24.27 | 0.08% | 9305 |
| 2026-06-03 | $24.18 | $24.24 | 0.25% | 9373 |
| 2026-06-02 | $24.25 | $24.25 | 0.00% | 19208 |
| 2026-06-01 | $24.05 | $24.30 | 1.04% | 112.75K |
| 2026-05-29 | $24.55 | $24.54 | -0.04% | 18097 |
| 2026-05-28 | $24.60 | $24.54 | -0.24% | 15875 |
| 2026-05-27 | $24.50 | $24.55 | 0.20% | 23632 |
| 2026-05-26 | $24.52 | $24.59 | 0.29% | 25412 |
| 2026-05-22 | $24.52 | $24.49 | -0.12% | 13822 |
| 2026-05-21 | $24.48 | $24.46 | -0.08% | 17179 |
| 2026-05-20 | $24.50 | $24.60 | 0.41% | 18122 |
| 2026-05-19 | $24.32 | $24.46 | 0.58% | 18238 |
| 2026-05-18 | $24.58 | $24.45 | -0.53% | 34254 |
| 2026-05-15 | $24.58 | $24.47 | -0.45% | 21365 |
| 2026-05-14 | $24.54 | $24.60 | 0.24% | 18593 |
| 2026-05-13 | $24.56 | $24.65 | 0.37% | 17353 |
| 2026-05-12 | $24.73 | $24.63 | -0.40% | 34017 |
| 2026-05-11 | $24.66 | $24.65 | -0.04% | 35077 |
| 2026-05-08 | $24.46 | $24.62 | 0.65% | 63366 |
| 2026-05-07 | $24.55 | $24.52 | -0.12% | 48024 |
| 2026-05-06 | $24.44 | $24.54 | 0.41% | 13756 |
| 2026-05-05 | $24.51 | $24.42 | -0.37% | 26513 |
| 2026-05-04 | $24.55 | $24.48 | -0.29% | 49308 |
| 2026-05-01 | $24.53 | $24.55 | 0.08% | 20287 |
| 2026-04-30 | $24.31 | $24.40 | 0.37% | 25033 |
| 2026-04-29 | $24.31 | $24.37 | 0.25% | 19427 |
| 2026-04-28 | $24.41 | $24.31 | -0.41% | 17038 |
| 2026-04-27 | $24.35 | $24.41 | 0.25% | 33748 |
| 2026-04-24 | $24.35 | $24.48 | 0.53% | 24899 |
| 2026-04-23 | $24.26 | $24.31 | 0.21% | 38262 |
| 2026-04-22 | $24.08 | $24.22 | 0.58% | 30465 |
| 2026-04-21 | $24.07 | $24.01 | -0.25% | 23508 |
| 2026-04-20 | $24.02 | $23.98 | -0.17% | 28070 |
| 2026-04-17 | $24.07 | $24.01 | -0.25% | 32404 |
| 2026-04-16 | $24.07 | $23.99 | -0.33% | 23792 |
| 2026-04-15 | $23.76 | $24.14 | 1.60% | 33599 |
| 2026-04-14 | $23.46 | $23.87 | 1.75% | 40024 |
| 2026-04-13 | $23.42 | $23.46 | 0.17% | 23903 |
| 2026-04-10 | $23.41 | $23.51 | 0.43% | 18193 |
| 2026-04-09 | $23.03 | $23.41 | 1.65% | 34599 |
| 2026-04-08 | $22.86 | $23.19 | 1.44% | 39718 |
| 2026-04-07 | $22.56 | $22.84 | 1.24% | 25639 |
| 2026-04-06 | $22.45 | $22.69 | 1.07% | 37807 |
| 2026-04-02 | $22.14 | $22.45 | 1.40% | 38739 |
| 2026-04-01 | $22.00 | $22.24 | 1.09% | 42784 |
| 2026-03-31 | $22.14 | $21.84 | -1.36% | 156.19K |